BALKRISIND 2900 CE CALL indicators chart analysis Balkrishna Industries Limited options price chart strike 2900 CALL

Options premium and indicators chart analysis for BALKRISIND 2900 CE CALL indicators chart analysis Balkrishna Industries Limited options price chart strike 2900 CALL

Balkrishna Industries Limited BALKRISIND trades in NSE under Auto Tyres & Rubber Products NSE

What is premium price of BALKRISIND 2900 CE CALL today?
Premium of BALKRISIND 2900 CE is 3.25 on 20 Feb 2025 CALL opened at 3.95 and traded inside a Low-High range of 3.00-5.75 today. Please see below table for more current prices.
What is open interest of BALKRISIND 2900 CALL CE today?
Open Interest of BALKRISIND 2900 CE is 62700 today. This has changed 6000.00 from previous day.
What is underlying price of BALKRISIND 2900 CE CALL today?
Underlying price of BALKRISIND 2900 CE CALL is 2722.00 today.
What is lot size of BALKRISIND 2900 CALL CE today?
Lot size of BALKRISIND 2900 CALL CE is 300.00
Is BALKRISIND 2900 CE CALL ITM or OTM or ATM?
BALKRISIND 2900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2722.05

BALKRISIND CALL CE available options strikes

CE 2600, CE 2620, CE 2640, CE 2660, CE 2680, CE 2700, CE 2720, CE 2740, CE 2760, CE 2780, CE 2800, CE 2820, CE 2840, All CE , All PE

BALKRISIND 2900 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of BALKRISIND 2900 CALL CE Feb 27 2025

BALKRISIND 2900 CE Live prices

Spot price of BALKRISIND: 2722.050 as on 20 Thu Feb 3:44pm
Day open: 2680.000 Range: 2666.500 to 2750.000

Option Price: BALKRISIND CE 2900 2025-02-27 on 20 Thu Feb 2025

Lot size of BALKRISIND is: 300

Time Option Price Open Interest Open High Low
12:51pm5.00618003.955.753.25
12:49pm5.05618003.955.753.25
12:47pm5.05618003.955.753.25
12:46pm5.05618003.955.753.25
12:45pm5.05618003.955.753.25
12:43pm5.35609003.955.753.25
12:42pm5.35609003.955.753.25
12:40pm5.35609003.955.753.25
12:36pm5.35609003.955.753.25
12:31pm5.35609003.955.753.25

 option chart BALKRISIND CE 2900 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 2900 is at: 3.25 on 20 Feb 2025
CALL opened at 3.95 and traded inside a Low-High range of 3.00-5.75 as on 20 Thu Feb 2025

The underlying equity is trading at 2722.05 which means that CALL of strike 2900 is OTM CALL option (out of the money)

Lot size of BALKRISIND Balkrishna Industries Limited is 300

Total Open Interest for CALL (CE) of strike 2900 is 62,700

Price action analysis of 2900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Balkrishna Industries Limited, both for buyers and sellers | BALKRISIND Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
20 Thu Feb 2722.05 3.25 3.95 5.75 3.00 22 18,810,000 10.6%
19 Wed Feb 2675.55 2.65 3.50 3.50 2.00 -29 17,010,000 -5%
18 Tue Feb 2648.05 3.75 4.30 4.45 3.00 -12 17,910,000 0.5%
17 Mon Feb 2670.55 4.30 4.15 4.45 3.00 11 17,820,000 -2.9%
14 Fri Feb 2625.00 3.85 3.25 4.25 2.65 -25 18,360,000 16.6%
13 Thu Feb 2631.35 5.15 7.70 8.35 4.80 10 15,750,000 4.8%

Charts for BALKRISIND 2900 CALL CE options for Balkrishna Industries Limited

Select an expiry and a strike price below to view charts for those options. BALKRISIND All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BALKRISIND 2900 CE CALL indicators chart analysis Balkrishna Industries Limited options price chart strike 2900 CALL

BALKRISIND further analysis

BALKRISIND 2900 CE CALL indicators chart analysis Balkrishna Industries Limited options price chart strike 2900 CALL

These are BALKRISIND 2900 CE CALL indicators chart analysis Balkrishna Industries Limited options price chart strike 2900 CALL. Click the links below to switch between charts

 

Videos related to: BALKRISIND 2900 CE CALL indicators chart analysis Balkrishna Industries Limited options price chart strike 2900 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BALKRISIND 2900 CE CALL indicators chart analysis Balkrishna Industries Limited options price chart strike 2900 CALL

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top