ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 07 Apr, 2026. View: 02 Mar, 2026 10 Mar, 2026 17 Mar, 2026 24 Mar, 2026 30 Mar, 2026 07 Apr, 2026 13 Apr, 2026 21 Apr, 2026 28 Apr, 2026 05 May, 2026 26 May, 2026 30 Jun, 2026

NIFTY SPOT Price: 23123.65 as on 07 Apr, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23433.48
Target up: 23356.03
Target up: 23278.57
Target down: 22998.93
Target down: 22921.48
Target down: 22844.02
Target down: 22564.38

Date Close Open High Low Volume
07 Tue Apr 202623123.6522838.7023153.8522719.302147.48 M
06 Mon Apr 202622968.2522780.3022998.3522542.952147.48 M
02 Thu Apr 202622713.1022383.4022782.3022182.552147.48 M
01 Wed Apr 202622679.4022899.0022941.3022618.602147.48 M
30 Mon Mar 202622331.4022549.6522714.1022283.852147.48 M
27 Fri Mar 202622819.6023173.5523186.1022804.552147.48 M
25 Wed Mar 202623306.4523064.4023465.3523063.202147.48 M
24 Tue Mar 202622912.4022878.4523057.3022624.202147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 23150 23500 23100 These will serve as resistance

Maximum PUT writing has been for strikes: 23100 23000 22900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23050 23100 22900 23000

Put to Call Ratio (PCR) has decreased for strikes: 20850 20500 20800 20950

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261.051698.41%31.502788.7%0.19
Mon 06 Apr, 2026103.2056.79%278.2081.22%0.12
Thu 02 Apr, 202689.9516.78%545.70-23.35%0.1
Wed 01 Apr, 2026132.20160.17%555.0556.03%0.16
Mon 30 Mar, 2026104.4581.29%879.20-11.99%0.26
Fri 27 Mar, 2026320.10127.73%638.50-18.51%0.54
Wed 25 Mar, 2026551.35-14.21%372.80100.17%1.5
Tue 24 Mar, 2026390.0521.23%567.4518.5%0.64
Mon 23 Mar, 2026287.3548.61%858.35-5.93%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.3557.94%82.00186.21%0.17
Mon 06 Apr, 202685.9052.11%312.0571.04%0.09
Thu 02 Apr, 202677.0535.89%582.95-28.15%0.08
Wed 01 Apr, 2026118.0524.45%591.80-19.91%0.16
Mon 30 Mar, 202694.90138.2%927.75-25.53%0.24
Fri 27 Mar, 2026301.5579.39%666.8515.97%0.78
Wed 25 Mar, 2026522.3011.33%388.6552.43%1.21
Tue 24 Mar, 2026354.553.77%591.652.19%0.88
Mon 23 Mar, 2026270.8084.37%899.3050.89%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.20351.3%131.90363.82%0.05
Mon 06 Apr, 202672.1056.53%348.306.56%0.04
Thu 02 Apr, 202667.2522.3%610.85-17.28%0.07
Wed 01 Apr, 2026105.45100.84%630.15-52.94%0.1
Mon 30 Mar, 202686.2074.91%973.80-4.81%0.42
Fri 27 Mar, 2026281.2517.1%695.70-19.36%0.76
Wed 25 Mar, 2026488.3514.8%409.4545.86%1.11
Tue 24 Mar, 2026334.75-19.13%615.75-4.3%0.87
Mon 23 Mar, 2026252.3030%947.50-4.63%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.15135.18%182.508.14%0.03
Mon 06 Apr, 202659.8011.05%383.851.9%0.07
Thu 02 Apr, 202656.2038.59%669.10-15.29%0.07
Wed 01 Apr, 202693.6586.98%666.803%0.12
Mon 30 Mar, 202678.0091.88%994.25-30.9%0.22
Fri 27 Mar, 2026261.4592.65%726.50-10.5%0.6
Wed 25 Mar, 2026459.8099.41%430.80273.83%1.29
Tue 24 Mar, 2026312.00-25.98%639.00-17.05%0.69
Mon 23 Mar, 2026237.10-15.51%970.60-49.53%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.10246.07%233.80154.14%0.01
Mon 06 Apr, 202649.5517.29%425.955.22%0.02
Thu 02 Apr, 202648.5096.67%697.05-9.87%0.02
Wed 01 Apr, 202684.15266.52%702.3031.18%0.05
Mon 30 Mar, 202671.45180.17%1040.70-23.6%0.13
Fri 27 Mar, 2026244.15-37.01%755.45-59.43%0.47
Wed 25 Mar, 2026431.25641.67%449.00641.22%0.73
Tue 24 Mar, 2026294.80-75.89%676.0520.33%0.73
Mon 23 Mar, 2026219.40442.31%949.30-10.87%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.10131.02%282.2524.12%0.02
Mon 06 Apr, 202640.5538.2%464.95-20.61%0.04
Thu 02 Apr, 202641.7024.35%745.05-6.78%0.07
Wed 01 Apr, 202674.0072.52%746.25-4.9%0.09
Mon 30 Mar, 202663.60170.38%1091.85-26.95%0.16
Fri 27 Mar, 2026225.4017.86%786.45-31.93%0.6
Wed 25 Mar, 2026404.10130.84%471.50234.19%1.05
Tue 24 Mar, 2026275.10-10.47%702.851.09%0.72
Mon 23 Mar, 2026204.9025.19%1043.250.3%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.10253.8%334.10-4.58%0.01
Mon 06 Apr, 202633.0548.83%510.052.68%0.03
Thu 02 Apr, 202636.2513.93%802.35-3.46%0.05
Wed 01 Apr, 202665.45101.49%788.2525.14%0.05
Mon 30 Mar, 202658.40193.8%1142.10-20.09%0.09
Fri 27 Mar, 2026208.8015.17%821.70-38.76%0.32
Wed 25 Mar, 2026375.8098.72%495.651181.36%0.61
Tue 24 Mar, 2026257.65-15.61%1030.100%0.09
Mon 23 Mar, 2026192.30170.18%1030.107.27%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.1059.58%382.60-36.02%0.03
Mon 06 Apr, 202626.9031.97%550.25-19.67%0.08
Thu 02 Apr, 202630.8512.86%831.35-2.92%0.13
Wed 01 Apr, 202658.0043.27%829.9521.3%0.15
Mon 30 Mar, 202654.15179.38%1178.5523.71%0.17
Fri 27 Mar, 2026194.50104.01%855.85-9.98%0.4
Wed 25 Mar, 2026352.7022.19%522.35117.55%0.9
Tue 24 Mar, 2026237.35-10.64%770.502.48%0.5
Mon 23 Mar, 2026177.5044.74%1122.85-29.69%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.1096.78%435.35-14.06%0.01
Mon 06 Apr, 202621.55127.93%598.10-18.03%0.02
Thu 02 Apr, 202626.7063.99%883.65-19.46%0.04
Wed 01 Apr, 202651.4070.8%867.40-5.25%0.09
Mon 30 Mar, 202648.15295.06%1191.6031.78%0.16
Fri 27 Mar, 2026179.8047.14%884.60102.65%0.47
Wed 25 Mar, 2026328.5544.19%547.6594.12%0.34
Tue 24 Mar, 2026222.7511.72%805.000%0.25
Mon 23 Mar, 2026166.8595.1%1197.15-25.27%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.1078.99%481.65-10.35%0.05
Mon 06 Apr, 202617.20103.49%646.90-18.16%0.1
Thu 02 Apr, 202622.659.86%909.85-3.81%0.25
Wed 01 Apr, 202645.1054.05%913.905.78%0.28
Mon 30 Mar, 202642.2535.97%1275.952.69%0.41
Fri 27 Mar, 2026164.3056.7%925.70-3.64%0.55
Wed 25 Mar, 2026306.358.12%568.607.07%0.89
Tue 24 Mar, 2026203.100.83%836.15-3.65%0.9
Mon 23 Mar, 2026154.2024.95%1185.1022.56%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.10105.93%533.25-14.07%0.01
Mon 06 Apr, 202613.9533.26%679.0515.03%0.01
Thu 02 Apr, 202619.4055.12%965.00-6.49%0.02
Wed 01 Apr, 202639.80237.66%965.9045.67%0.03
Mon 30 Mar, 202637.8019.6%1278.35-14.19%0.06
Fri 27 Mar, 2026153.15182.36%969.70-3.27%0.08
Wed 25 Mar, 2026283.309.38%607.45-9.47%0.25
Tue 24 Mar, 2026191.95137.39%879.55-15.5%0.3
Mon 23 Mar, 2026143.65-19.05%1142.70-7.83%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.0578.91%582.70-13.97%0.01
Mon 06 Apr, 202611.1559.2%736.30-27.39%0.02
Thu 02 Apr, 202616.55-7.16%990.707.79%0.05
Wed 01 Apr, 202634.8587.28%1003.5511.59%0.05
Mon 30 Mar, 202634.85185.17%1373.70-7.09%0.08
Fri 27 Mar, 2026138.4023.16%998.35-25.38%0.24
Wed 25 Mar, 2026263.2068.8%627.2016.23%0.39
Tue 24 Mar, 2026173.8019.67%910.953.5%0.57
Mon 23 Mar, 2026132.3512.92%1273.90-6.15%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.0538.01%630.35-7.27%0.01
Mon 06 Apr, 20269.1031.82%776.80-30.38%0.01
Thu 02 Apr, 202614.4041.08%1054.20-11.9%0.02
Wed 01 Apr, 202630.80277.3%1050.7520.63%0.02
Mon 30 Mar, 202631.35110.38%1364.90139.78%0.08
Fri 27 Mar, 2026127.6021.34%1080.30-2.11%0.07
Wed 25 Mar, 2026243.60169.23%660.8579.25%0.08
Tue 24 Mar, 2026160.5567.74%967.750%0.13
Mon 23 Mar, 2026122.05-56.34%1215.45-10.17%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.05-14.32%684.20-16.52%0.04
Mon 06 Apr, 20267.3584%829.55-12.52%0.04
Thu 02 Apr, 202612.40-7.46%1126.15-7.13%0.09
Wed 01 Apr, 202627.1061.66%1097.35-9.41%0.09
Mon 30 Mar, 202627.05146.75%1456.602.98%0.16
Fri 27 Mar, 2026115.55138.89%1082.30100.81%0.38
Wed 25 Mar, 2026224.2524.4%687.851.83%0.45
Tue 24 Mar, 2026148.6512.59%975.2514.8%0.55
Mon 23 Mar, 2026112.6014.21%1349.00-3.16%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.1023.16%727.35-20%0.01
Mon 06 Apr, 20266.2064.74%875.000.57%0.01
Thu 02 Apr, 202610.7515.2%1236.50-2.79%0.02
Wed 01 Apr, 202624.00221.46%1154.100%0.02
Mon 30 Mar, 202623.90200.2%1462.20-2.72%0.06
Fri 27 Mar, 2026105.8038.1%1117.606.98%0.18
Wed 25 Mar, 2026206.3540.27%728.401.78%0.23
Tue 24 Mar, 2026138.65-10.12%1373.400%0.32
Mon 23 Mar, 2026104.70-4.89%1373.40-3.98%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.10-14.7%784.40-2.71%0.14
Mon 06 Apr, 20265.1045.81%924.85-2.24%0.12
Thu 02 Apr, 20269.35-22.95%1227.20-3.1%0.19
Wed 01 Apr, 202620.55126.05%1192.05-6%0.15
Mon 30 Mar, 202622.2553.14%1517.60-1.55%0.36
Fri 27 Mar, 202696.8547.83%1156.102.85%0.55
Wed 25 Mar, 2026190.704.27%752.251.35%0.8
Tue 24 Mar, 2026129.053.38%1053.602.42%0.82
Mon 23 Mar, 202697.3014.86%1431.908.29%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.1032.37%829.75-6.25%0
Mon 06 Apr, 20264.20-8.04%982.10-11.11%0
Thu 02 Apr, 20268.0087.48%1270.100%0
Wed 01 Apr, 202618.15292.67%1270.1092.86%0.01
Mon 30 Mar, 202619.8098.31%1581.15-12.5%0.02
Fri 27 Mar, 202687.4071.24%1096.05-30.43%0.04
Wed 25 Mar, 2026174.0542.31%705.8543.75%0.09
Tue 24 Mar, 2026119.75-23.69%1026.150%0.09
Mon 23 Mar, 202688.90111.06%1026.150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.05-28.6%882.25-26.68%0.05
Mon 06 Apr, 20263.5524.29%1029.85-22.2%0.05
Thu 02 Apr, 20267.0031.7%1317.00-6.04%0.08
Wed 01 Apr, 202615.9561.62%1284.40-5.51%0.12
Mon 30 Mar, 202618.75127.2%1636.8543.04%0.2
Fri 27 Mar, 202679.2079.04%1239.1030.25%0.32
Wed 25 Mar, 2026158.9522.46%826.009.98%0.44
Tue 24 Mar, 2026107.702.02%1145.1511.48%0.49
Mon 23 Mar, 202682.1036.04%1509.604.83%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.05-20.54%945.00-57.69%0
Mon 06 Apr, 20262.8578.83%1056.50-25.71%0
Thu 02 Apr, 20266.00-2.43%1808.55-2.78%0
Wed 01 Apr, 202613.90148.51%1360.500%0
Mon 30 Mar, 202616.9558.34%1615.0028.57%0.01
Fri 27 Mar, 202672.1537.13%1206.90-6.67%0.01
Wed 25 Mar, 2026146.60203.31%795.907.14%0.02
Tue 24 Mar, 2026102.05-1.02%1473.850%0.06
Mon 23 Mar, 202674.8535.56%1473.85-3.45%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.10-59.24%980.450.61%0.27
Mon 06 Apr, 20262.3089.27%1128.40-0.11%0.11
Thu 02 Apr, 20265.20-41.67%1421.50-0.04%0.21
Wed 01 Apr, 202612.40111.89%1381.550%0.12
Mon 30 Mar, 202615.45114.39%1728.55-0.24%0.25
Fri 27 Mar, 202664.853.72%1323.20-0.16%0.55
Wed 25 Mar, 2026130.2557.76%901.450.31%0.57
Tue 24 Mar, 202689.95-4.35%1213.70-0.04%0.89
Mon 23 Mar, 202668.256.17%1582.15-0.09%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.05-45.46%1033.3522.22%0
Mon 06 Apr, 20262.0555.91%1269.85-35.71%0
Thu 02 Apr, 20264.65-32.23%1690.300%0
Wed 01 Apr, 202610.90447.29%1690.300%0
Mon 30 Mar, 202614.109.77%1690.30-22.22%0.01
Fri 27 Mar, 202658.15216.2%1368.40-5.26%0.01
Wed 25 Mar, 2026119.0576.05%964.800%0.04
Tue 24 Mar, 202683.208.68%964.800%0.07
Mon 23 Mar, 202662.356.14%964.800%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.05-44.53%1081.20-0.35%0.3
Mon 06 Apr, 20261.75-0.82%1232.05-1.64%0.17
Thu 02 Apr, 20264.0522.33%1509.35-0.2%0.17
Wed 01 Apr, 20269.5050.65%1479.85-1.21%0.21
Mon 30 Mar, 202612.4069.48%1818.50-0.54%0.32
Fri 27 Mar, 202652.6035.26%1412.050.05%0.54
Wed 25 Mar, 2026108.0519.78%970.80-0.13%0.73
Tue 24 Mar, 202676.501.06%1316.150.02%0.88
Mon 23 Mar, 202657.40-0.07%1678.90-0.03%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.05-45.99%1185.15-0.38%0.28
Mon 06 Apr, 20261.5043.44%1867.200%0.15
Thu 02 Apr, 20263.70-14.25%1867.200%0.21
Wed 01 Apr, 20268.2580.27%1867.200%0.18
Mon 30 Mar, 202611.5044.91%1867.200.13%0.33
Fri 27 Mar, 202647.9514.89%1411.90-0.06%0.48
Wed 25 Mar, 202698.1536.59%1539.550%0.55
Tue 24 Mar, 202671.308.39%1539.550%0.75
Mon 23 Mar, 202653.002.51%1539.55-0.51%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.05-50.67%1181.80-0.03%0.22
Mon 06 Apr, 20261.30-1.63%1327.20-2.17%0.11
Thu 02 Apr, 20263.159.45%1680.00-0.12%0.11
Wed 01 Apr, 20267.3586.77%1579.95-0.18%0.12
Mon 30 Mar, 202610.4553.73%1941.751.06%0.23
Fri 27 Mar, 202642.8070.71%1503.501.36%0.34
Wed 25 Mar, 202688.5022.8%1012.450.09%0.58
Tue 24 Mar, 202663.0510.17%1405.000%0.71
Mon 23 Mar, 202648.204.77%1783.35-0.18%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.10-34.74%1232.70-20%0.01
Mon 06 Apr, 20261.2514.26%1850.000%0
Thu 02 Apr, 20262.90-49.35%1850.000%0.01
Wed 01 Apr, 20266.30325.21%1850.000%0
Mon 30 Mar, 20269.75105.71%1850.0038.89%0.01
Fri 27 Mar, 202638.8595.5%1290.50-5.26%0.02
Wed 25 Mar, 202680.4068.65%1185.150%0.04
Tue 24 Mar, 202659.2069.27%1242.800%0.06
Mon 23 Mar, 202644.75-7.25%1242.800%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.05-58.14%1281.00-44.97%0.19
Mon 06 Apr, 20261.2059.78%1413.75-0.94%0.14
Thu 02 Apr, 20262.60-3.58%2125.60-0.09%0.23
Wed 01 Apr, 20265.55124.64%1674.50-0.8%0.22
Mon 30 Mar, 20268.6538.52%2003.7515.24%0.5
Fri 27 Mar, 202635.3075.62%1590.35106.01%0.6
Wed 25 Mar, 202672.5017.08%1126.9520.05%0.51
Tue 24 Mar, 202654.3511.66%1483.650.06%0.5
Mon 23 Mar, 202641.0531.66%1825.00-0.25%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.05-0.84%1450.00-0.18%0.16
Mon 06 Apr, 20261.0068.95%1558.950%0.16
Thu 02 Apr, 20262.30-27.5%1558.950%0.26
Wed 01 Apr, 20264.85166.38%1558.95-0.06%0.19
Mon 30 Mar, 20268.4018.26%1176.000%0.51
Fri 27 Mar, 202632.3035.44%1176.000%0.61
Wed 25 Mar, 202664.656.96%1176.000.12%0.82
Tue 24 Mar, 202650.353.84%1167.000%0.88
Mon 23 Mar, 202637.900.9%1167.000%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.05-51.35%1381.30-13.97%0.27
Mon 06 Apr, 20261.00-2.55%1525.95-4.65%0.15
Thu 02 Apr, 20262.102.54%1799.60-1.34%0.15
Wed 01 Apr, 20264.2562.56%1775.20-0.44%0.16
Mon 30 Mar, 20267.8089.11%2142.007.04%0.26
Fri 27 Mar, 202629.1050.36%1685.7511.9%0.46
Wed 25 Mar, 202658.809.02%1220.653.94%0.62
Tue 24 Mar, 202646.354.44%1581.553.6%0.65
Mon 23 Mar, 202634.6516.45%1947.603.83%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.101.04%1480.00-0.07%1.74
Mon 06 Apr, 20260.95-34.99%1900.000%1.76
Thu 02 Apr, 20261.907.94%1900.000%1.14
Wed 01 Apr, 20263.8024.69%1650.85-0%1.23
Mon 30 Mar, 20267.408.85%1960.00-0.02%1.54
Fri 27 Mar, 202626.301.27%1767.850.03%1.68
Wed 25 Mar, 202653.000.11%1574.550%1.7
Tue 24 Mar, 202642.80-0.04%1574.550.07%1.7
Mon 23 Mar, 202632.950.76%1984.5074.69%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.10-77.94%1480.15-0.52%2.05
Mon 06 Apr, 20260.75-8.82%1638.80-1.39%0.45
Thu 02 Apr, 20261.60-8.74%1908.00-0.04%0.42
Wed 01 Apr, 20263.1059.51%1859.95-0.02%0.38
Mon 30 Mar, 20266.6511.13%2216.900.2%0.61
Fri 27 Mar, 202623.8025.37%1775.400.58%0.68
Wed 25 Mar, 202647.852.96%1311.200.62%0.85
Tue 24 Mar, 202639.80-0.49%1628.30-0.15%0.87
Mon 23 Mar, 202630.001.25%2059.500.11%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.05-10.56%1573.05-0.08%12.22
Mon 06 Apr, 20260.85-75.59%1680.70-0.12%10.94
Thu 02 Apr, 20261.45-14.07%2001.35-0%2.67
Wed 01 Apr, 20262.70775.82%1943.00-0.02%2.3
Mon 30 Mar, 20266.4092.18%2282.05-0.04%20.13
Fri 27 Mar, 202621.9089.53%1836.150.01%38.69
Wed 25 Mar, 202643.259.9%1349.200%73.33
Tue 24 Mar, 202637.9071.04%1709.10-1.15%80.59
Mon 23 Mar, 202628.6019.61%2076.901.39%139.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.05-66.68%1582.10-0.68%2.61
Mon 06 Apr, 20260.80-40.19%1726.30-0.64%0.88
Thu 02 Apr, 20261.35-6.49%2111.00-0.05%0.53
Wed 01 Apr, 20262.4556.55%1840.000%0.49
Mon 30 Mar, 20265.9534.3%2277.8020.8%0.77
Fri 27 Mar, 202619.9013.34%1877.850.59%0.86
Wed 25 Mar, 202638.707.91%1333.000.27%0.97
Tue 24 Mar, 202635.202.33%1722.450.02%1.04
Mon 23 Mar, 202626.452.14%2141.5511.74%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.10-72.57%1628.70-0.09%2.53
Mon 06 Apr, 20260.85-27.82%1782.05-0.17%0.7
Thu 02 Apr, 20261.25-4.99%2374.400%0.5
Wed 01 Apr, 20262.1561.57%2374.400%0.48
Mon 30 Mar, 20265.6019.96%2374.400.33%0.77
Fri 27 Mar, 202618.503.38%1800.000.03%0.92
Wed 25 Mar, 202635.402.78%1878.900%0.95
Tue 24 Mar, 202634.100.16%1878.900%0.98
Mon 23 Mar, 202625.05-0.34%1400.500%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.05-31.65%1690.00-2.77%0.31
Mon 06 Apr, 20260.65-38.46%1819.45-3.59%0.22
Thu 02 Apr, 20261.20-34.21%2452.00-1.23%0.14
Wed 01 Apr, 20262.00107.03%2061.00-0.54%0.09
Mon 30 Mar, 20265.3026.61%2428.252.22%0.19
Fri 27 Mar, 202616.9072.52%1970.704.19%0.24
Wed 25 Mar, 202631.8569.75%1479.600.68%0.39
Tue 24 Mar, 202631.304.63%1855.00-2.97%0.66
Mon 23 Mar, 202623.20-5.22%1564.100%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.1012.68%1730.00-33.33%0
Mon 06 Apr, 20260.70-52.57%1910.00-75%0
Thu 02 Apr, 20261.15-62.54%2610.00-7.69%0
Wed 01 Apr, 20262.0021.36%2230.000%0
Mon 30 Mar, 20265.051007.18%2230.00-13.33%0
Fri 27 Mar, 202615.60-24.95%2053.20200%0.02
Wed 25 Mar, 202628.70987.36%1425.0066.67%0.01
Tue 24 Mar, 202629.10-30.95%1424.150%0.03
Mon 23 Mar, 202621.9553.66%1424.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.05-31.77%1784.60-55.65%0.03
Mon 06 Apr, 20260.65-54.03%1923.70-8.37%0.05
Thu 02 Apr, 20261.10-7.17%2198.350%0.03
Wed 01 Apr, 20261.7575.51%2198.350.4%0.02
Mon 30 Mar, 20264.65208.16%2484.1511.61%0.04
Fri 27 Mar, 202614.5042.54%2065.452388.89%0.12
Wed 25 Mar, 202625.5041.81%1572.0550%0.01
Tue 24 Mar, 202628.1011.37%1941.85-94.12%0.01
Mon 23 Mar, 202621.505.63%1600.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.0522.08%1950.00-52.38%0.01
Mon 06 Apr, 20260.60-29.87%1972.955%0.02
Thu 02 Apr, 20261.10-22.08%2251.350%0.01
Wed 01 Apr, 20261.70318.82%2203.150%0.01
Mon 30 Mar, 20264.3060.81%2430.00566.67%0.04
Fri 27 Mar, 202613.3054.91%1581.000%0.01
Wed 25 Mar, 202623.0036.59%1581.00200%0.01
Tue 24 Mar, 202625.20-5.2%1752.850%0.01
Mon 23 Mar, 202620.1520.98%1752.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.05-47.58%1879.55-48.75%0.14
Mon 06 Apr, 20260.50-32.57%2033.80-25.78%0.14
Thu 02 Apr, 20261.10-7.58%2321.15-8.88%0.13
Wed 01 Apr, 20261.7022.05%2266.45-1.82%0.13
Mon 30 Mar, 20264.0583.44%2613.7514.95%0.16
Fri 27 Mar, 202612.40106.7%2160.2086%0.26
Wed 25 Mar, 202620.5584.18%1679.50125.29%0.29
Tue 24 Mar, 202622.7024.36%2073.75451.69%0.24
Mon 23 Mar, 202618.8517.01%2383.5519.35%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.05-20.92%2389.750%0
Mon 06 Apr, 20260.50-28.75%2389.750%0
Thu 02 Apr, 20261.0020.51%2435.9020%0
Wed 01 Apr, 20261.55217.26%2160.00-28.57%0
Mon 30 Mar, 20263.9030.44%2430.00-41.67%0.01
Fri 27 Mar, 202611.4070.98%2110.00200%0.02
Wed 25 Mar, 202619.00-21.73%1750.00300%0.01
Tue 24 Mar, 202619.80229.27%1791.400%0
Mon 23 Mar, 202618.65-1.6%1791.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.05-32.97%1993.75-63.64%0.01
Mon 06 Apr, 20260.55-39.03%2180.50-10.81%0.01
Thu 02 Apr, 20261.0032.45%2339.200%0.01
Wed 01 Apr, 20261.456.05%2339.200%0.01
Mon 30 Mar, 20263.2586.52%2700.2560.87%0.01
Fri 27 Mar, 202610.5559.92%2270.002200%0.01
Wed 25 Mar, 202617.1089.73%1873.850%0
Tue 24 Mar, 202619.45-8.87%1873.850%0
Mon 23 Mar, 202616.80-6.02%1873.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.0534.41%2451.750%0
Mon 06 Apr, 20260.50-27.79%2451.75-33.33%0
Thu 02 Apr, 20261.000.38%2300.000%0
Wed 01 Apr, 20261.35179.11%2300.0050%0
Mon 30 Mar, 20263.307.24%2147.700%0
Fri 27 Mar, 20269.55151.14%2147.70100%0
Wed 25 Mar, 202615.40114.63%1935.900%0.01
Tue 24 Mar, 202619.256.49%1935.900%0.01
Mon 23 Mar, 202617.605.48%1935.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.05-17.39%2079.45-89.16%0
Mon 06 Apr, 20260.4035.97%2234.70-21.33%0.03
Thu 02 Apr, 20260.95-35.02%2550.00-9.44%0.05
Wed 01 Apr, 20261.3031.12%2452.55-0.43%0.04
Mon 30 Mar, 20263.4027.38%2833.85108.93%0.05
Fri 27 Mar, 20268.70110.26%2352.50489.47%0.03
Wed 25 Mar, 202614.3547.28%1820.00850%0.01
Tue 24 Mar, 202616.7555.41%2320.00100%0
Mon 23 Mar, 202615.1027.39%1973.650%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.1057.19%2240.00-38.46%0.01
Mon 06 Apr, 20260.40-32.1%2442.00-43.48%0.02
Thu 02 Apr, 20260.9040.81%2473.900%0.02
Wed 01 Apr, 20261.2033.69%2473.900%0.03
Mon 30 Mar, 20263.3567.18%2805.00360%0.04
Fri 27 Mar, 20267.7565.38%2522.000%0.01
Wed 25 Mar, 202613.30-69.85%2522.000%0.02
Tue 24 Mar, 202616.95506.25%2522.00400%0.01
Mon 23 Mar, 202613.60-9.22%2019.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.05-35.89%2181.70-72.22%0
Mon 06 Apr, 20260.35176.29%2320.00-17.43%0.01
Thu 02 Apr, 20260.85-25.58%2613.60-6.84%0.04
Wed 01 Apr, 20261.20-12.58%2627.50-0.85%0.03
Mon 30 Mar, 20263.15-19.96%2889.75202.56%0.03
Fri 27 Mar, 20267.30263%2445.60143.75%0.01
Wed 25 Mar, 202612.05105.08%1985.001500%0.01
Tue 24 Mar, 202615.20125.59%2370.000%0
Mon 23 Mar, 202614.00-17.48%2066.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.05-18.34%2731.000%0
Mon 06 Apr, 20260.4011.72%2731.00-20%0
Thu 02 Apr, 20260.85-26.66%2736.25400%0
Wed 01 Apr, 20261.15252.16%1392.650%0
Mon 30 Mar, 20263.15123.3%1392.650%0
Fri 27 Mar, 20266.959.32%1392.650%0.01
Wed 25 Mar, 202611.30182.46%1392.650%0.01
Tue 24 Mar, 202615.3029.55%1392.650%0.02
Mon 23 Mar, 202612.650%1392.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.05-4.41%2284.70-77.84%0
Mon 06 Apr, 20260.35-0.03%2435.95-36.39%0.02
Thu 02 Apr, 20260.80-8.71%2731.10-6.44%0.03
Wed 01 Apr, 20261.05517.94%2627.25-7.65%0.03
Mon 30 Mar, 20263.20-40.73%2960.0526.98%0.19
Fri 27 Mar, 20266.30350.28%2548.002427.27%0.09
Wed 25 Mar, 202610.5060%2635.000%0.02
Tue 24 Mar, 202613.9032.13%2635.00266.67%0.03
Mon 23 Mar, 202612.2022.88%1950.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.10-3.58%2751.300%0
Mon 06 Apr, 20260.40-9.01%2751.300%0
Thu 02 Apr, 20260.80-39.83%2700.000%0
Wed 01 Apr, 20261.05289.44%2700.000%0
Mon 30 Mar, 20263.0589.44%2400.000%0
Fri 27 Mar, 20265.7548.76%2400.000%0.01
Wed 25 Mar, 202610.0095.16%1456.900%0.01
Tue 24 Mar, 202612.7514.81%1456.900%0.02
Mon 23 Mar, 202612.75-8.47%1456.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.05-30.14%2384.50-69.01%0.04
Mon 06 Apr, 20260.35-19.33%2525.75-37.53%0.1
Thu 02 Apr, 20260.80-27.52%2795.75-3.98%0.13
Wed 01 Apr, 20261.0015.65%2762.45-8.13%0.1
Mon 30 Mar, 20263.00126.59%3101.9084.5%0.12
Fri 27 Mar, 20265.20113.59%2646.00682.97%0.15
Wed 25 Mar, 20269.2035.14%2172.751172.22%0.04
Tue 24 Mar, 202611.5041.54%2494.05350%0
Mon 23 Mar, 202611.0056.08%2730.70300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.1016.21%2500.00-20%0
Mon 06 Apr, 20260.35-29.07%2920.00-50%0.01
Thu 02 Apr, 20260.80-42.94%2936.100%0.01
Wed 01 Apr, 20260.95210.26%2809.700%0.01
Mon 30 Mar, 20263.0067.76%3045.00900%0.02
Fri 27 Mar, 20264.9070.23%1537.750%0
Wed 25 Mar, 20269.10202.82%1537.750%0
Tue 24 Mar, 202611.9524.56%1537.750%0.01
Mon 23 Mar, 202612.000%1537.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.05-24.02%2486.35-78.33%0.01
Mon 06 Apr, 20260.35-18.53%2693.80-25.93%0.04
Thu 02 Apr, 20260.75-55.5%3230.00-18.18%0.04
Wed 01 Apr, 20261.001.68%2701.001.02%0.02
Mon 30 Mar, 20262.955.88%3173.00127.91%0.02
Fri 27 Mar, 20264.8059.11%2710.0048.28%0.01
Wed 25 Mar, 20268.50216.62%2232.7526.09%0.01
Tue 24 Mar, 202610.10126.21%2400.009.52%0.03
Mon 23 Mar, 202610.650.57%2800.0031.25%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.1052.02%2983.000%0
Mon 06 Apr, 20260.35-41.64%2983.00-81.25%0
Thu 02 Apr, 20260.7025.86%3036.400%0.01
Wed 01 Apr, 20261.00290.18%2872.250%0.02
Mon 30 Mar, 20262.9515.46%3130.001500%0.07
Fri 27 Mar, 20264.3038.57%1626.600%0.01
Wed 25 Mar, 20267.7534.62%1626.600%0.01
Tue 24 Mar, 202610.60-4.59%1626.600%0.01
Mon 23 Mar, 202611.25-0.91%1626.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.05-44.95%2582.40-61.36%0.02
Mon 06 Apr, 20260.35-18.13%2739.10-15.38%0.03
Thu 02 Apr, 20260.70-46.83%3399.00-3.7%0.03
Wed 01 Apr, 20260.9569.05%2931.00-20.59%0.02
Mon 30 Mar, 20262.6563.69%3285.55161.54%0.03
Fri 27 Mar, 20264.3531.84%2828.20271.43%0.02
Wed 25 Mar, 20267.40155.59%2340.0016.67%0.01
Tue 24 Mar, 20269.4035.25%2400.000%0.02
Mon 23 Mar, 20269.4540.4%2400.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.0515.64%2959.600%0.01
Mon 06 Apr, 20260.30-31.39%2699.5014.29%0.01
Thu 02 Apr, 20260.6525.14%3157.750%0.01
Wed 01 Apr, 20260.95131.79%2650.000%0.01
Mon 30 Mar, 20262.60143.55%2650.000%0.02
Fri 27 Mar, 20264.2563.16%2650.000%0.06
Wed 25 Mar, 20267.4024.59%2650.000%0.09
Tue 24 Mar, 202610.9079.41%2650.000%0.11
Mon 23 Mar, 20269.056.25%2650.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.05-11.73%2810.00-82.76%0.01
Mon 06 Apr, 20260.30-18.71%2860.00-43.14%0.04
Thu 02 Apr, 20260.65-33.57%3177.15-2.86%0.06
Wed 01 Apr, 20260.9030.4%3063.3525%0.04
Mon 30 Mar, 20262.4011.09%3268.1095.35%0.04
Fri 27 Mar, 20264.15162.87%2925.004200%0.02
Wed 25 Mar, 20266.651.65%1783.100%0
Tue 24 Mar, 20268.6586.27%1783.100%0
Mon 23 Mar, 20268.3526.15%1783.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.1023.98%1819.750%0
Mon 06 Apr, 20260.30-25.91%1819.750%0
Thu 02 Apr, 20260.65-10.25%1819.750%0
Wed 01 Apr, 20260.90688.41%1819.750%0
Mon 30 Mar, 20262.3515.97%1819.750%0
Fri 27 Mar, 20263.90325%1819.750%0
Wed 25 Mar, 20266.40107.41%1819.750%0.02
Tue 24 Mar, 20269.6028.57%1819.750%0.04
Mon 23 Mar, 202610.2516.67%1819.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.10102.91%2905.30-50%0
Mon 06 Apr, 20260.30-16.44%2948.20-27.27%0
Thu 02 Apr, 20260.60-15.67%2950.250%0
Wed 01 Apr, 20260.85186.71%2950.25-26.67%0
Mon 30 Mar, 20262.25-30.42%3461.0050%0.02
Fri 27 Mar, 20263.85178.94%3039.20233.33%0.01
Wed 25 Mar, 20265.8028.28%2449.00200%0.01
Tue 24 Mar, 20267.6559.04%2744.050%0
Mon 23 Mar, 20267.95-6.39%2744.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.05-46.38%3342.900%0
Mon 06 Apr, 20260.2550.49%3342.900%0
Thu 02 Apr, 20260.60-8.27%1922.350%0
Wed 01 Apr, 20260.85149.33%1922.350%0
Mon 30 Mar, 20262.00100.9%1922.350%0
Fri 27 Mar, 20263.80-6.33%1922.350%0
Wed 25 Mar, 20265.5524.74%1922.350%0
Tue 24 Mar, 20266.75-12.84%1922.350%0.01
Mon 23 Mar, 20268.00-3.11%1922.350%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.10-42.52%2878.75-60.35%0.08
Mon 06 Apr, 20260.30-16.98%3022.45-22.02%0.11
Thu 02 Apr, 20260.60-6.15%3294.80-6.46%0.12
Wed 01 Apr, 20260.85-6.58%3263.55-10.02%0.12
Mon 30 Mar, 20262.1069.07%3591.7051.35%0.12
Fri 27 Mar, 20263.65196.74%3141.55490.55%0.14
Wed 25 Mar, 20265.0510.53%2653.35793.33%0.07
Tue 24 Mar, 20267.0595.57%3040.50800%0.01
Mon 23 Mar, 20266.7512.54%3376.20400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.10-9.17%3440.000%0
Mon 06 Apr, 20260.25-5.25%3440.000%0
Thu 02 Apr, 20260.6069.14%3070.000%0
Wed 01 Apr, 20260.80177.57%3070.000%0
Mon 30 Mar, 20261.9514.77%3070.000%0.01
Fri 27 Mar, 20263.80-50.83%3070.00100%0.01
Wed 25 Mar, 20265.0099.17%2044.000%0
Tue 24 Mar, 20267.2021.61%2044.000%0
Mon 23 Mar, 20265.600%2044.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.05-21.45%2984.80-4.11%0.04
Mon 06 Apr, 20260.25-7.36%3134.45-62.37%0.03
Thu 02 Apr, 20260.55108.3%3460.75-0.51%0.08
Wed 01 Apr, 20260.8092.2%3357.90-41.09%0.18
Mon 30 Mar, 20261.853.96%3662.154.09%0.57
Fri 27 Mar, 20263.4528.18%3238.5515800%0.57
Wed 25 Mar, 20264.60184.87%2711.00100%0
Tue 24 Mar, 20266.8547.57%2097.150%0.01
Mon 23 Mar, 20267.0049.28%2097.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.05-52.49%2146.500%0
Mon 06 Apr, 20260.2510.95%2146.500%0
Thu 02 Apr, 20260.55124.81%2146.500%0
Wed 01 Apr, 20260.80271.63%2146.500%0
Mon 30 Mar, 20261.9039.6%2146.500%0.01
Fri 27 Mar, 20263.25110.42%2146.500%0.01
Wed 25 Mar, 20264.2517.07%2146.500%0.02
Tue 24 Mar, 20267.55-18%2146.500%0.02
Mon 23 Mar, 20266.8572.41%2146.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.05-35.52%3110.00-50%0
Mon 06 Apr, 20260.25-9.61%3251.15-20%0
Thu 02 Apr, 20260.5514%3580.050%0
Wed 01 Apr, 20260.8035.57%3589.500%0
Mon 30 Mar, 20261.80148.57%3589.50400%0
Fri 27 Mar, 20263.3568.66%3170.00100%0
Wed 25 Mar, 20264.0583.91%2166.650%0
Tue 24 Mar, 20266.15100.54%2166.650%0
Mon 23 Mar, 20265.9013.41%2166.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.0546.92%3300.00-80%0.01
Mon 06 Apr, 20260.25-5.19%3512.700%0.07
Thu 02 Apr, 20260.5552.85%3512.700%0.06
Wed 01 Apr, 20260.80115.51%3512.700%0.1
Mon 30 Mar, 20261.9062.61%3640.00150%0.21
Fri 27 Mar, 20263.3555.41%3230.001500%0.14
Wed 25 Mar, 20263.80516.67%2241.750%0.01
Tue 24 Mar, 20267.0033.33%2241.750%0.08
Mon 23 Mar, 20266.2028.57%2241.750%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.10-20.93%3179.50-78.29%0.02
Mon 06 Apr, 20260.256.33%3380.00-7.19%0.07
Thu 02 Apr, 20260.55-12.46%3481.100%0.08
Wed 01 Apr, 20260.70229.87%3481.100.72%0.07
Mon 30 Mar, 20261.5527.9%3850.0086.49%0.23
Fri 27 Mar, 20263.0057.97%3439.207300%0.16
Wed 25 Mar, 20263.30120.15%2290.500%0
Tue 24 Mar, 20265.80-20.71%2290.500%0.01
Mon 23 Mar, 20265.555.63%2290.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.10-18.88%3816.800%0
Mon 06 Apr, 20260.25-3.38%3816.80200%0
Thu 02 Apr, 20260.5574.32%2349.150%0
Wed 01 Apr, 20260.7593.88%2349.150%0
Mon 30 Mar, 20261.6570.14%2349.150%0
Fri 27 Mar, 20262.75102.82%2349.150%0.01
Wed 25 Mar, 20263.1597.22%2349.150%0.01
Tue 24 Mar, 20265.50-2.7%2349.150%0.03
Mon 23 Mar, 20265.75117.65%2349.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.05-0.11%3463.850%0
Mon 06 Apr, 20260.25-3.84%3463.850%0
Thu 02 Apr, 20260.50-32.64%3530.000%0
Wed 01 Apr, 20260.7095.27%3530.000%0
Mon 30 Mar, 20261.30-16.76%3530.000%0
Fri 27 Mar, 20262.95587.89%3530.000%0
Wed 25 Mar, 20262.9584.47%2386.850%0
Tue 24 Mar, 20265.603%2386.850%0
Mon 23 Mar, 20265.5521.95%2386.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.0525.85%2419.800%0
Mon 06 Apr, 20260.25-22.57%2419.800%0
Thu 02 Apr, 20260.50214.24%2419.800%0
Wed 01 Apr, 20260.7566.01%2419.800%0
Mon 30 Mar, 20261.5556.15%2419.800%0
Fri 27 Mar, 20262.8014.04%2419.800%0.01
Wed 25 Mar, 20262.5552%2419.800%0.01
Tue 24 Mar, 20265.5044.23%2419.800%0.01
Mon 23 Mar, 20266.10-25.71%2419.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.05-36.9%3378.75-70.27%0.02
Mon 06 Apr, 20260.25-55.94%3536.30-12.66%0.04
Thu 02 Apr, 20260.4526.15%3791.40-16.64%0.02
Wed 01 Apr, 20260.7029.04%3753.50-1.76%0.03
Mon 30 Mar, 20261.6013.23%4051.4044.05%0.04
Fri 27 Mar, 20262.75164.05%3653.0039400%0.03
Wed 25 Mar, 20262.20117.08%2483.500%0
Tue 24 Mar, 20265.10149.47%2483.500%0
Mon 23 Mar, 20264.5034.66%2483.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.0518.09%3950.500%0
Mon 06 Apr, 20260.25-30.12%3950.500%0
Thu 02 Apr, 20260.5593.66%2533.150%0
Wed 01 Apr, 20260.75165.44%2533.150%0
Mon 30 Mar, 20261.505.85%2533.150%0
Fri 27 Mar, 20262.65-7.87%2533.150%0
Wed 25 Mar, 20262.10105.07%2533.150%0
Tue 24 Mar, 20265.50112.75%2533.150%0
Mon 23 Mar, 20264.3022.89%2533.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.05-30.54%3500.90-30.77%0
Mon 06 Apr, 20260.25-17.83%3805.00-2.5%0
Thu 02 Apr, 20260.451.34%4100.00-2.44%0
Wed 01 Apr, 20260.7025.81%3791.300%0
Mon 30 Mar, 20261.35127.66%3956.154000%0
Fri 27 Mar, 20262.307.44%2565.900%0
Wed 25 Mar, 20261.8519.33%2565.900%0
Tue 24 Mar, 20265.60435.36%2565.900%0
Mon 23 Mar, 20263.6065.84%2565.900%0

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202621.25354.38%2.854898.4%2.58
Mon 06 Apr, 2026122.70-3.29%246.8592.31%0.23
Thu 02 Apr, 2026102.2045.37%515.40-40.49%0.12
Wed 01 Apr, 2026147.5041.06%520.0512.37%0.29
Mon 30 Mar, 2026116.5538.31%839.70-42.63%0.36
Fri 27 Mar, 2026344.55836.2%610.30290.04%0.87
Wed 25 Mar, 2026583.45-45.84%353.8057.17%2.09
Tue 24 Mar, 2026406.7035.22%537.9539%0.72
Mon 23 Mar, 2026305.905.14%846.15-18.18%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202666.45191.33%1.203705.69%2.68
Mon 06 Apr, 2026144.45109.67%217.80139.96%0.21
Thu 02 Apr, 2026118.3513.52%476.05-28.7%0.18
Wed 01 Apr, 2026163.8077.68%486.5510.32%0.29
Mon 30 Mar, 2026127.4538.63%805.40-16.53%0.46
Fri 27 Mar, 2026366.75785.22%581.20204.99%0.76
Wed 25 Mar, 2026618.10-59.77%337.9044.01%2.22
Tue 24 Mar, 2026429.95212.96%514.25317.14%0.62
Mon 23 Mar, 2026324.4084.66%815.20-35.19%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026115.45-19.74%0.50298.05%2.98
Mon 06 Apr, 2026168.90-16.77%192.80113.22%0.6
Thu 02 Apr, 2026134.4043.05%442.70-24.13%0.23
Wed 01 Apr, 2026181.5556.62%454.8544.7%0.44
Mon 30 Mar, 2026141.2075.44%768.60-11.72%0.48
Fri 27 Mar, 2026390.10183.41%556.8541.66%0.95
Wed 25 Mar, 2026653.95-20.86%322.1053.52%1.91
Tue 24 Mar, 2026455.8053.07%493.3573.16%0.98
Mon 23 Mar, 2026339.9051.5%783.15-10.48%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026165.6582.42%0.25556.79%3.58
Mon 06 Apr, 2026194.6061.83%170.25226.92%0.99
Thu 02 Apr, 2026153.65-17.1%412.60-32.17%0.49
Wed 01 Apr, 2026201.30272.6%425.70494.76%0.6
Mon 30 Mar, 2026155.2014.99%730.40-49.19%0.38
Fri 27 Mar, 2026413.60937.84%529.35181.8%0.85
Wed 25 Mar, 2026691.25-68.49%305.400.99%3.14
Tue 24 Mar, 2026488.80953.85%467.20858.33%0.98
Mon 23 Mar, 2026359.8530%761.30-50.3%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026215.80-44.09%0.20319.53%9.4
Mon 06 Apr, 2026222.706.51%149.80356.25%1.25
Thu 02 Apr, 2026174.60-10.53%382.65-55.28%0.29
Wed 01 Apr, 2026221.75208.48%396.60273.71%0.59
Mon 30 Mar, 2026168.103.75%694.60-46.29%0.48
Fri 27 Mar, 2026440.45750.41%505.95312.13%0.93
Wed 25 Mar, 2026721.05-35.97%290.9014.41%1.93
Tue 24 Mar, 2026511.4594.15%447.50444%1.08
Mon 23 Mar, 2026381.3591.18%721.70-32.8%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026265.10214.28%0.20455.02%3.28
Mon 06 Apr, 2026253.60-26.07%130.90238.45%1.85
Thu 02 Apr, 2026196.45-6.87%352.15-43.11%0.41
Wed 01 Apr, 2026244.25401.66%369.45747.61%0.66
Mon 30 Mar, 2026185.1018.73%655.75-66.76%0.39
Fri 27 Mar, 2026465.502065.74%482.65461.47%1.4
Wed 25 Mar, 2026755.55-75.84%278.40-18.32%5.41
Tue 24 Mar, 2026548.0532.25%424.303008.7%1.6
Mon 23 Mar, 2026404.101151.85%629.80-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026316.10-19.73%0.15114.72%6.81
Mon 06 Apr, 2026286.70-44.38%113.60152.97%2.55
Thu 02 Apr, 2026220.4522.78%327.25-1.23%0.56
Wed 01 Apr, 2026267.5587.47%342.55203.14%0.7
Mon 30 Mar, 2026201.55151.99%631.60-39.88%0.43
Fri 27 Mar, 2026494.40351.76%460.95171.88%1.8
Wed 25 Mar, 2026795.65-45.21%264.1024.44%3
Tue 24 Mar, 2026570.5553.41%410.30147.51%1.32
Mon 23 Mar, 2026429.052222.08%669.85-3.69%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026366.15-4.68%0.15187.19%8.6
Mon 06 Apr, 2026321.60-31.57%98.65131.98%2.86
Thu 02 Apr, 2026246.7018.96%299.152.44%0.84
Wed 01 Apr, 2026292.70373.47%317.601537.62%0.98
Mon 30 Mar, 2026217.80184.91%601.45-63.88%0.28
Fri 27 Mar, 2026522.90524.59%437.90128.8%2.23
Wed 25 Mar, 2026827.30-61.27%252.403.77%6.09
Tue 24 Mar, 2026611.30-53.19%384.9090.93%2.27
Mon 23 Mar, 2026451.108312.5%642.25116.76%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026416.20-59.12%0.1539.34%7.32
Mon 06 Apr, 2026358.60-7.34%86.4595.59%2.15
Thu 02 Apr, 2026269.802.2%280.306.44%1.02
Wed 01 Apr, 2026318.35185.94%294.70462.56%0.98
Mon 30 Mar, 2026236.00162.02%568.15-4.3%0.5
Fri 27 Mar, 2026551.90217.73%417.9018.27%1.36
Wed 25 Mar, 2026867.90-30.15%240.1064.47%3.65
Tue 24 Mar, 2026635.604.99%371.65103.98%1.55
Mon 23 Mar, 2026476.004308.89%618.55-0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026468.50-48.93%0.1572.88%9.06
Mon 06 Apr, 2026397.3018.25%75.10143.08%2.68
Thu 02 Apr, 2026296.9527%260.45-2.51%1.3
Wed 01 Apr, 2026345.95211.56%272.65970.49%1.7
Mon 30 Mar, 2026255.70932.48%539.1514.24%0.49
Fri 27 Mar, 2026577.95218.6%397.10111.05%4.46
Wed 25 Mar, 2026906.30-49.41%226.30-20.03%6.73
Tue 24 Mar, 2026688.15-78.01%350.80-23.79%4.26
Mon 23 Mar, 2026499.2525666.67%597.70102.99%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026517.20-61.62%0.1540.27%14.08
Mon 06 Apr, 2026438.452.04%66.00129.56%3.85
Thu 02 Apr, 2026326.4549.24%238.3580.53%1.71
Wed 01 Apr, 2026375.25-27.68%251.0557.12%1.42
Mon 30 Mar, 2026275.851632.73%512.45240.51%0.65
Fri 27 Mar, 2026612.90265.07%379.00121.3%3.32
Wed 25 Mar, 2026945.65-31.66%216.70109.28%5.47
Tue 24 Mar, 2026703.25-67.56%338.60-1.79
Mon 23 Mar, 2026528.853618.18%3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026566.90-43.73%0.1536.34%9.45
Mon 06 Apr, 2026480.1523.94%57.60157.82%3.9
Thu 02 Apr, 2026356.90139.12%219.1060.56%1.88
Wed 01 Apr, 2026405.95-32.16%231.75201.39%2.79
Mon 30 Mar, 2026299.104036.14%485.35161.58%0.63
Fri 27 Mar, 2026642.2529.69%357.9082400%9.94
Wed 25 Mar, 2026982.55-11.11%122.30-0.02
Tue 24 Mar, 2026740.40-87.03%3.35--
Mon 23 Mar, 2026554.002821.05%3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026616.15-42.95%0.15-9.94%8.75
Mon 06 Apr, 2026523.20-30.14%49.90115.81%5.54
Thu 02 Apr, 2026388.2048.06%200.2544.97%1.79
Wed 01 Apr, 2026437.50-34.71%213.3016.04%1.83
Mon 30 Mar, 2026322.20792.59%458.8088%1.03
Fri 27 Mar, 2026679.4060.95%344.8051.86%4.89
Wed 25 Mar, 20261029.65-4.2%197.9526.12%5.19
Tue 24 Mar, 2026773.20-17.71%312.7086.61%3.94
Mon 23 Mar, 2026589.352473.02%531.9021.83%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026665.90-30.04%0.1566.75%17.09
Mon 06 Apr, 2026567.90-33.17%44.15148.1%7.17
Thu 02 Apr, 2026420.90159.58%183.7032.56%1.93
Wed 01 Apr, 2026469.80-45.88%195.95103.49%3.78
Mon 30 Mar, 2026346.305416.39%432.90-1.01
Fri 27 Mar, 2026709.1569.44%2.45--
Wed 25 Mar, 20261122.00-21.74%2.45--
Tue 24 Mar, 2026811.00-82.84%2.45--
Mon 23 Mar, 2026606.555260%2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026718.50-41.4%0.1540.6%18.74
Mon 06 Apr, 2026613.00-46.78%39.3091.57%7.81
Thu 02 Apr, 2026458.00100.54%167.6033.51%2.17
Wed 01 Apr, 2026504.35-53.52%180.0528.66%3.26
Mon 30 Mar, 2026371.756715.96%408.75453.17%1.18
Fri 27 Mar, 2026741.45218.64%311.95193.86%14.51
Wed 25 Mar, 20261101.30-87.47%177.70161.41%15.73
Tue 24 Mar, 2026837.85-23.66%282.4535400%0.75
Mon 23 Mar, 2026647.001662.86%101.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026769.65-30.29%0.1038.66%11.68
Mon 06 Apr, 2026659.65-39%34.6567.82%5.87
Thu 02 Apr, 2026500.3531.48%152.75194.5%2.13
Wed 01 Apr, 2026539.45-33.92%165.058.35%0.95
Mon 30 Mar, 2026397.0016819.61%382.2071557.14%0.58
Fri 27 Mar, 2026783.70200%116.25-0.14
Wed 25 Mar, 20261183.850%1.80--
Tue 24 Mar, 20261183.850%1.80--
Mon 23 Mar, 20261183.850%1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026819.20-20.25%0.1016.81%10.37
Mon 06 Apr, 2026705.85-45.24%30.6036.44%7.08
Thu 02 Apr, 2026524.55341.77%140.25185.48%2.84
Wed 01 Apr, 2026576.30-56.74%151.051.21%4.4
Mon 30 Mar, 2026419.905770.2%364.65444.74%1.88
Fri 27 Mar, 2026812.951061.54%281.35-44.02%20.25
Wed 25 Mar, 20261300.00-53.57%159.70775.48%420.23
Tue 24 Mar, 2026909.90-67.06%256.75-22.29
Mon 23 Mar, 2026700.40165.63%1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026870.05-15.45%0.1542.47%11.8
Mon 06 Apr, 2026750.10-52.7%26.9553.45%7
Thu 02 Apr, 2026567.301259.63%127.50337%2.16
Wed 01 Apr, 2026613.40-46.06%138.1587.43%6.71
Mon 30 Mar, 2026452.858428.57%342.85172.7%1.93
Fri 27 Mar, 20261194.300%268.85403.57%60.43
Wed 25 Mar, 20261194.30-60%154.05124%12
Tue 24 Mar, 2026967.10-55.13%237.00-2.14
Mon 23 Mar, 2026752.25271.43%1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026920.80-18.46%0.108.57%10.07
Mon 06 Apr, 2026799.30-45.94%23.5052.05%7.56
Thu 02 Apr, 2026605.65531.25%115.10159.02%2.69
Wed 01 Apr, 2026651.2512.99%126.20161.28%6.55
Mon 30 Mar, 2026478.4044.86%318.6057.27%2.83
Fri 27 Mar, 2026879.001704.17%253.70278.48%2.61
Wed 25 Mar, 20261261.05123.26%144.6531.79%12.44
Tue 24 Mar, 2026981.90-67.42%233.50-21.07
Mon 23 Mar, 2026771.55428%1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026972.45-7.07%0.1035.58%25.97
Mon 06 Apr, 2026843.40-37.27%21.00113.11%17.8
Thu 02 Apr, 2026646.25475%105.05231.99%5.24
Wed 01 Apr, 2026686.903.78%115.50123.22%9.08
Mon 30 Mar, 2026510.75649.06%298.9575.21%4.22
Fri 27 Mar, 2026917.35430%242.65629.77%18.04
Wed 25 Mar, 20261286.15-79.17%139.45-40.45%13.1
Tue 24 Mar, 20261045.00-72.88%223.85-4.58
Mon 23 Mar, 2026818.355800%0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261020.90-25.07%0.1026.91%43.64
Mon 06 Apr, 2026891.00-13.59%18.6075.26%25.76
Thu 02 Apr, 2026684.45174.2%96.25125.33%12.7
Wed 01 Apr, 2026727.7513.54%105.15123.53%15.46
Mon 30 Mar, 2026540.55743.96%281.5094.33%7.85
Fri 27 Mar, 2026959.05264%229.45169.83%34.1
Wed 25 Mar, 20261365.00-16.67%130.8022900%46
Tue 24 Mar, 20261115.05-86.84%168.00-0.17
Mon 23 Mar, 2026841.804460%0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261058.05-6.86%0.10183.65%75.84
Mon 06 Apr, 2026952.85-31.17%16.5088.29%24.9
Thu 02 Apr, 2026719.50344.1%87.15133.02%9.1
Wed 01 Apr, 2026768.85-8.4%95.60285.35%17.35
Mon 30 Mar, 2026574.208233.33%262.8051450%4.12
Fri 27 Mar, 20261372.400%47.95-0.67
Wed 25 Mar, 20261372.400%0.65--
Tue 24 Mar, 20261135.90200%0.65--
Mon 23 Mar, 20262330.800%0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261121.20-35.25%0.10-4.69%44.7
Mon 06 Apr, 2026991.05-40.82%14.6047.88%30.37
Thu 02 Apr, 2026767.9049.82%79.1098.64%12.15
Wed 01 Apr, 2026808.85-12.6%87.0536.65%9.17
Mon 30 Mar, 2026606.85160.7%245.2058.15%5.86
Fri 27 Mar, 20261036.1058.36%206.4591.83%9.66
Wed 25 Mar, 20261445.0520.44%119.9031.58%7.98
Tue 24 Mar, 20261147.9516.4%192.3563.49%7.3
Mon 23 Mar, 2026905.80550.28%363.95166.97%5.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261174.35-7.55%0.1044.67%44.42
Mon 06 Apr, 20261035.50-20.29%13.1098.78%28.38
Thu 02 Apr, 2026804.50721.51%71.90146.63%11.38
Wed 01 Apr, 2026851.60-52.06%79.153195.33%37.91
Mon 30 Mar, 2026645.65-168.35-0.55
Fri 27 Mar, 20261188.150%0.50--
Wed 25 Mar, 20261184.500%0.50--
Tue 24 Mar, 20261184.500%0.50--
Mon 23 Mar, 20262424.950%0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261221.45-31.29%0.10-8.95%33.52
Mon 06 Apr, 20261081.35-39.63%11.60120.19%25.29
Thu 02 Apr, 2026845.75901.88%64.90144.33%6.93
Wed 01 Apr, 2026893.7552.87%71.65146.71%28.43
Mon 30 Mar, 2026673.051933.33%214.8068.19%17.62
Fri 27 Mar, 20261117.55200%186.60171.34%213
Wed 25 Mar, 20261500.000%108.3030.65%235.5
Tue 24 Mar, 20261000.650%175.10220.44%180.25
Mon 23 Mar, 20261000.65300%337.6095.65%56.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261274.75-2.97%0.10-30.57%44.29
Mon 06 Apr, 20261133.85-15.96%10.45156.17%61.9
Thu 02 Apr, 2026880.60579.66%58.40132.06%20.31
Wed 01 Apr, 2026935.50-32.18%64.90168.89%59.47
Mon 30 Mar, 2026696.908600%200.55212.2%15
Fri 27 Mar, 20261245.050%176.951800%418
Wed 25 Mar, 20261245.050%49.50-22
Tue 24 Mar, 20261245.050%0.35--
Mon 23 Mar, 20262401.200%0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261323.55-17.91%0.10-22.08%109.24
Mon 06 Apr, 20261184.70-35.91%9.3591.41%115.08
Thu 02 Apr, 2026937.10161.13%53.25109.88%38.53
Wed 01 Apr, 20261004.95-27.06%58.9542.08%47.94
Mon 30 Mar, 2026754.454520%185.90228.58%24.61
Fri 27 Mar, 20261190.45900%166.70112.07%346.1
Wed 25 Mar, 20262567.550%96.90-22.43%1632
Tue 24 Mar, 20262567.550%158.55776.67%2104
Mon 23 Mar, 20262567.550%309.507900%240
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261376.35-6.47%0.10-48.71%70.3
Mon 06 Apr, 20261232.30-16.6%8.40206.21%128.21
Thu 02 Apr, 20261003.25435.56%47.50112.74%34.92
Wed 01 Apr, 20261023.65-2.17%53.55129.2%87.91
Mon 30 Mar, 2026772.754500%172.30574.22%37.52
Fri 27 Mar, 20262496.250%158.651869.23%256
Wed 25 Mar, 20262496.250%36.05-13
Tue 24 Mar, 20262496.250%0.25--
Mon 23 Mar, 20262496.250%0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261421.850.66%0.10-17.86%114.19
Mon 06 Apr, 20261298.60-10.83%7.7038.86%139.95
Thu 02 Apr, 20261032.20240.94%43.15125.67%89.87
Wed 01 Apr, 20261070.3529.57%48.30217.98%135.77
Mon 30 Mar, 2026815.451542.86%159.55207.34%55.32
Fri 27 Mar, 20261285.00-68.18%149.4056.46%295.71
Wed 25 Mar, 20261141.600%88.8030.09%60.14
Tue 24 Mar, 20261141.600%143.90273.9%46.23
Mon 23 Mar, 20261141.602100%286.2527.1%12.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261500.00-5.15%0.10-50.56%70.78
Mon 06 Apr, 20261316.10-20.47%6.9532.64%135.79
Thu 02 Apr, 20261072.50317.07%39.5576.26%81.42
Wed 01 Apr, 20261116.0024.24%43.80194.3%192.66
Mon 30 Mar, 2026835.60312.5%149.6013320%81.33
Fri 27 Mar, 20261190.200%103.15566.67%2.5
Wed 25 Mar, 20261190.200%28.50-0.38
Tue 24 Mar, 20261190.200%0.15--
Mon 23 Mar, 20261190.20700%0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261516.45-12.54%0.10-60.63%85.82
Mon 06 Apr, 20261375.35-20.8%6.2550.19%190.64
Thu 02 Apr, 20261123.301739.13%35.4033.92%100.53
Wed 01 Apr, 20261159.1064.29%39.406893.83%1380.52
Mon 30 Mar, 2026920.05100%56.35-32.43
Fri 27 Mar, 20261400.000%0.15--
Wed 25 Mar, 20261209.700%0.15--
Tue 24 Mar, 20261209.700%0.15--
Mon 23 Mar, 20261209.70600%0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261361.55-1.05%0.10-20.39%120.96
Mon 06 Apr, 20261425.30-16.67%5.5592.97%150.34
Thu 02 Apr, 20261195.40850%32.50-41.02%64.92
Wed 01 Apr, 20261328.50-20%36.45139333.33%1045.75
Mon 30 Mar, 2026951.8066.67%46.85-0.6
Fri 27 Mar, 20261268.900%0.10--
Wed 25 Mar, 20261268.900%0.10--
Tue 24 Mar, 20261268.900%0.10--
Mon 23 Mar, 20261268.90800%0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261620.60-54.27%0.05-44.07%61.81
Mon 06 Apr, 20261476.30-22.4%4.9063.06%50.54
Thu 02 Apr, 20261203.5522.88%29.5063.53%24.05
Wed 01 Apr, 20261252.25-20.71%33.1016.57%18.07
Mon 30 Mar, 2026981.7062.15%117.55168.67%12.29
Fri 27 Mar, 20261458.35264.24%119.20110.46%7.42
Wed 25 Mar, 20261920.75298.32%72.9010.54%12.84
Tue 24 Mar, 20261578.6526.06%119.90102.39%46.27
Mon 23 Mar, 20261291.3014100%244.50-4.1%28.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261490.50-21.21%0.10-42.66%353.62
Mon 06 Apr, 20261250.00-8.33%4.5012.07%485.91
Thu 02 Apr, 20261257.60100%26.8089.16%397.44
Wed 01 Apr, 20261375.65-18.18%30.5075540%420.22
Mon 30 Mar, 20261000.40214.29%32.05-0.45
Fri 27 Mar, 20261731.400%0.10--
Wed 25 Mar, 20261355.900%0.10--
Tue 24 Mar, 20261355.900%0.10--
Mon 23 Mar, 20261355.90600%0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261725.65-57.89%0.05-72.03%477.66
Mon 06 Apr, 20261573.70-59.57%4.0078.23%719.11
Thu 02 Apr, 20261317.951346.15%24.20255.32%163.11
Wed 01 Apr, 20261350.00-31.58%26.953311.07%663.85
Mon 30 Mar, 20261049.10216.67%26.65-13.32
Fri 27 Mar, 20261396.900%0.05--
Wed 25 Mar, 20261396.900%0.05--
Tue 24 Mar, 20261396.900%0.05--
Mon 23 Mar, 20261396.90500%0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261435.00-10%0.10-64.12%442.22
Mon 06 Apr, 20261672.1011.11%3.75-14.21%1109.4
Thu 02 Apr, 20261309.000%22.20135.37%1436.78
Wed 01 Apr, 20261400.000%24.40-610.44
Mon 30 Mar, 20261220.4580%0.05--
Fri 27 Mar, 20261438.000%0.05--
Wed 25 Mar, 20261438.000%0.05--
Tue 24 Mar, 20261438.000%0.05--
Mon 23 Mar, 20261438.00400%0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261686.10-17.65%0.10-53.1%1390.57
Mon 06 Apr, 20261642.80-19.05%3.4034.78%2441.88
Thu 02 Apr, 20261399.60425%20.50119.79%1466.62
Wed 01 Apr, 20261418.35-20%22.05-3503.25
Mon 30 Mar, 20261105.1066.67%0.05--
Fri 27 Mar, 20261480.000%0.05--
Wed 25 Mar, 20261480.000%0.05--
Tue 24 Mar, 20261480.000%0.05--
Mon 23 Mar, 20261480.00200%0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261365.750%0.05-67.07%706.33
Mon 06 Apr, 20261365.75-25%3.151.8%2144.67
Thu 02 Apr, 20261049.40700%18.5537.45%1580.13
Wed 01 Apr, 20261379.400%19.95-9197
Mon 30 Mar, 20261379.400%0.05--
Fri 27 Mar, 20262182.300%0.05--
Wed 25 Mar, 20262182.300%0.05--
Tue 24 Mar, 20262182.300%0.05--
Mon 23 Mar, 20262182.300%0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261934.10-16.67%0.10-66.93%1080.2
Mon 06 Apr, 20261826.95-5.26%2.8068.22%2722.28
Thu 02 Apr, 20261494.2535.71%17.2088.22%1533.11
Wed 01 Apr, 20261731.900%18.4047.87%1105.43
Mon 30 Mar, 20261257.501300%73.7522168.09%747.57
Fri 27 Mar, 20262269.000%20.10-47
Wed 25 Mar, 20262269.000%0.05--
Tue 24 Mar, 20262269.000%0.05--
Mon 23 Mar, 20262269.000%0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261516.750%0.10-46.32%1138
Mon 06 Apr, 20261516.75-25%2.70-10.36%2120
Thu 02 Apr, 20261416.8533.33%15.90178.89%1773.75
Wed 01 Apr, 20261527.100%16.55-848
Mon 30 Mar, 20261527.1050%0.05--
Fri 27 Mar, 20261589.450%0.05--
Wed 25 Mar, 20261589.450%0.05--
Tue 24 Mar, 20261589.450%0.05--
Mon 23 Mar, 20261589.45100%0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261753.4510%0.05-65.4%637.09
Mon 06 Apr, 20261820.00-16.67%2.45-12.06%2025.2
Thu 02 Apr, 20261611.05-57.14%14.65177.24%1919.17
Wed 01 Apr, 20261273.100%14.8518779.55%296.68
Mon 30 Mar, 20261273.101300%20.20-1.57
Fri 27 Mar, 20261631.950%0.05--
Wed 25 Mar, 20261631.950%0.05--
Tue 24 Mar, 20261631.950%0.05--
Mon 23 Mar, 20261631.95100%0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261564.250%0.10-52.95%662.25
Mon 06 Apr, 20261564.25-20%2.35-25.63%1407.5
Thu 02 Apr, 20261900.000%13.30254.57%1514
Wed 01 Apr, 20261900.00-16.67%14.20-427
Mon 30 Mar, 20261398.00200%0.05--
Fri 27 Mar, 20261651.950%0.05--
Wed 25 Mar, 20261651.950%0.05--
Tue 24 Mar, 20261651.950%0.05--
Mon 23 Mar, 20261651.95100%0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20262119.90-57.94%0.05-51.02%17.94
Mon 06 Apr, 20261976.45-17.75%2.202.02%15.41
Thu 02 Apr, 20261696.050.26%12.4043.01%12.42
Wed 01 Apr, 20261732.65-1.65%12.9052.23%8.71
Mon 30 Mar, 20261407.509.46%54.4074.77%5.63
Fri 27 Mar, 20261902.2062.96%68.15138.61%3.52
Wed 25 Mar, 20262390.3047.89%44.0023.62%2.41
Tue 24 Mar, 20262034.40210.75%75.25135.72%2.88
Mon 23 Mar, 20261741.7010908.33%164.654767.96%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261702.750%0.05-69.95%1743
Mon 06 Apr, 20261702.750%1.9520.33%5799.5
Thu 02 Apr, 20261659.050%11.20330.5%4819.5
Wed 01 Apr, 20261659.050%11.75-1119.5
Mon 30 Mar, 20261659.050%0.05--
Fri 27 Mar, 20261763.400%0.05--
Wed 25 Mar, 20261763.400%0.05--
Tue 24 Mar, 20261763.400%0.05--
Mon 23 Mar, 20261763.40100%0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261971.15-33.33%0.10-74.68%2831
Mon 06 Apr, 20262040.00-40%1.85-30.92%7453.67
Thu 02 Apr, 20261322.2525%10.45112.26%6473.8
Wed 01 Apr, 20261700.000%10.7021378.87%3812.5
Mon 30 Mar, 20261700.00100%20.05-17.75
Fri 27 Mar, 20261809.450%0.05--
Wed 25 Mar, 20261809.450%0.05--
Tue 24 Mar, 20261809.450%0.05--
Mon 23 Mar, 20261809.45100%0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261853.350%0.10-74.22%800
Mon 06 Apr, 20261853.350%1.70-30.98%3103
Thu 02 Apr, 20261853.350%9.85168.66%4496
Wed 01 Apr, 20261853.350%10.20-1673.5
Mon 30 Mar, 20261853.350%0.05--
Fri 27 Mar, 20261853.350%0.05--
Wed 25 Mar, 20261853.350%0.05--
Tue 24 Mar, 20261853.350%0.05--
Mon 23 Mar, 20261853.35100%0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20262140.000%0.10-72.06%5690
Mon 06 Apr, 20262140.00-50%1.65-33.48%20366
Thu 02 Apr, 20261810.000%9.10122.25%15308.5
Wed 01 Apr, 20261810.000%9.152740.41%6888
Mon 30 Mar, 20261810.00-20.05-242.5
Fri 27 Mar, 20264200.10-0.05--
Wed 25 Mar, 20264200.10-0.05--
Tue 24 Mar, 20264200.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261678.000%0.10-11.94%1424
Mon 06 Apr, 20261678.000%1.60-39.08%1617
Thu 02 Apr, 20261678.000%8.6072.65%2654.5
Wed 01 Apr, 20261678.000%8.70-1537.5
Mon 30 Mar, 20261678.00-0.05--
Fri 27 Mar, 20264249.80-0.05--
Wed 25 Mar, 20264249.80-0.05--
Tue 24 Mar, 20264249.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20262240.000%0.10-53.13%4414
Mon 06 Apr, 20262240.000%1.50-16.54%9417
Thu 02 Apr, 20261900.000%7.95126.29%11283
Wed 01 Apr, 20261900.000%8.15-4986
Mon 30 Mar, 20261900.00-0.05--
Fri 27 Mar, 20264299.45-0.05--
Wed 25 Mar, 20264299.45-0.05--
Tue 24 Mar, 20264299.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261996.850%0.10-38.87%2208
Mon 06 Apr, 20261996.85-1.45-30.09%3612
Thu 02 Apr, 20264349.15-7.5080.29%-
Wed 01 Apr, 20264349.15-7.604177.61%-
Mon 30 Mar, 20264349.15-20.05--
Fri 27 Mar, 20264349.15-0.05--
Wed 25 Mar, 20264349.15-0.05--
Tue 24 Mar, 20264349.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20262335.000%0.10-67.71%585.33
Mon 06 Apr, 20262335.0050%1.30-28.32%1812.83
Thu 02 Apr, 20262161.600%7.1541.14%3793.5
Wed 01 Apr, 20262161.6033.33%7.15-26.14%2687.75
Mon 30 Mar, 20261835.25-29.60483.17%4852
Fri 27 Mar, 20264398.80-44.15398.2%-
Wed 25 Mar, 20264398.80-30.4050000%-
Tue 24 Mar, 20264398.80-20.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20262144.650%0.10-23.31%1110.5
Mon 06 Apr, 20262144.65100%1.35-38.51%1448
Thu 02 Apr, 20262244.750%6.9547.83%4710
Wed 01 Apr, 20262244.750%6.75122.33%3186
Mon 30 Mar, 20262244.750%26.65-1433
Fri 27 Mar, 20262244.750%0.05--
Wed 25 Mar, 20262244.750%0.05--
Tue 24 Mar, 20262244.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20262612.95-2.72%0.05-73.33%54.27
Mon 06 Apr, 20262469.40-36.02%1.30-24.28%197.94
Thu 02 Apr, 20262165.551.61%6.4547.94%167.25
Wed 01 Apr, 20262230.051.47%6.30-5.17%114.87
Mon 30 Mar, 20261879.3520366.67%24.65126.29%122.9
Fri 27 Mar, 20262355.0050%38.00149.62%11115.67
Wed 25 Mar, 20262294.000%26.6037008.33%6679.5
Tue 24 Mar, 20262294.00-20.35-18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20264547.85-0.10-16.03%-
Mon 06 Apr, 20264547.85-1.15-38.3%-
Thu 02 Apr, 20264547.85-6.1550.89%-
Wed 01 Apr, 20264547.85-6.00302.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20264597.55-0.10-41.6%-
Mon 06 Apr, 20264597.55-1.10-68.82%-
Thu 02 Apr, 20264597.55-5.95295.49%-
Wed 01 Apr, 20264597.55-5.70120.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20264647.20-0.1026.78%-
Mon 06 Apr, 20264647.20-1.00-21.51%-
Thu 02 Apr, 20264647.20-5.65103.48%-
Wed 01 Apr, 20264647.20-5.4088.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20262836.900%0.10-67.07%5987
Mon 06 Apr, 20262357.00-1.0013.66%18181
Thu 02 Apr, 20264696.90-5.4093.89%-
Wed 01 Apr, 20264696.90-5.10165.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20264746.55-0.05-19.19%-
Mon 06 Apr, 20264746.55-0.9510.73%-
Thu 02 Apr, 20264746.55-5.2534.3%-
Wed 01 Apr, 20264746.55-4.952218.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20262467.300%0.10-46.17%28536.5
Mon 06 Apr, 20262467.30-33.33%0.95-38.43%53008
Thu 02 Apr, 20262446.15-5.2514.41%57395.67
Wed 01 Apr, 20264796.25-4.95179.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20264845.90-0.10-38.56%-
Mon 06 Apr, 20264845.90-0.85-10.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20264895.60-0.05-65.69%-
Mon 06 Apr, 20264895.60-0.85-18.47%-

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top