NIFTY 21800 PE (PUT) 07 April 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 21800 PE PUT today?: Premium of NIFTY 21800 PE is 53.25 on 02 Apr 2026 PUT opened at 99.90 and traded inside a Low-High range of 45.50-161.70 today. Please click here table for more current prices.
What is open interest of NIFTY 21800 PUT PE today?: Open Interest of NIFTY 21800 PE is 2204150 today. This has changed 1153945.00 from previous day.
What is underlying price of NIFTY 21800 PE PUT today?: Underlying price of NIFTY 21800 PE PUT is 22713.10 today.
What is lot size of NIFTY 21800 PUT PE today?: Lot size of NIFTY 21800 PUT PE is 65.00
Is NIFTY 21800 PE PUT ITM or OTM or ATM?: NIFTY 21800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 21800 PE (PUT) 07 April 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 22713.10

NIFTY PUT PE available options strikes

NIFTY 21800 PUT PE available expiry dates

NIFTY 07 Apr 2026 expiry NIFTY 13 Apr 2026 expiry NIFTY 21 Apr 2026 expiry NIFTY 28 Apr 2026 expiry NIFTY 05 May 2026 expiry NIFTY 26 May 2026 expiry NIFTY 30 Jun 2026 expiry

NIFTY 21800 PE Live prices

Premium of PUT (PE) of strike 21800 is at: 53.25 on 02 Apr 2026
PUT opened at 99.90 and traded inside a Low-High range of 45.50-161.70 as on 02 Thu Apr 2026

The underlying equity is trading at 22713.10 which means that PUT of strike 21800 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 21800 is 2,204,150

Munafa analysis NIFTY 21800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 21800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	22713.10	53.25	99.90	161.70	45.50	-9	143,269,750	109.9%
01 Wed Apr	22679.40	58.95	71.60	85.90	40.05	-68	68,263,325	42.1%
30 Mon Mar	22331.40	185.90	181.00	233.45	146.10	11	48,046,700	228.6%
27 Fri Mar	22819.60	166.70	109.50	175.30	100.10	72	14,622,725	112.1%
25 Wed Mar	23306.45	96.90	131.00	134.95	79.90	-38	6,895,200	-22.4%
24 Tue Mar	22912.40	158.55	196.10	244.30	149.20	-48	8,889,400	776.7%

Charts for NIFTY 21800 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.