NIFTY 22700 PE (PUT) 05 May 2026 options price chart analysis Nifty 50

NIFTY 22700 PE is trading at ₹ on 9:04pm 29 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NIFTY 22700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NIFTY is: 65

Spot price of NIFTY: 24177.650 as on 29 Wed Apr 3:45pm
Day open: 24096.900 Range: 24059.950 to 24334.700

Option Price: NIFTY PE 22700 2026-05-05 on 29 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NIFTY PE 22700 2026-05-05

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 22700 PE PUT today?: Premium of NIFTY 22700 PE is 3.50 on 29 Apr 2026 PUT opened at 4.60 and traded inside a Low-High range of 3.25-5.00 today. Please click here table for more current prices.
What is open interest of NIFTY 22700 PUT PE today?: Open Interest of NIFTY 22700 PE is 1367340 today. This has changed 424710.00 from previous day.
What is underlying price of NIFTY 22700 PE PUT today?: Underlying price of NIFTY 22700 PE PUT is 24177.65 today.
What is lot size of NIFTY 22700 PUT PE today?: Lot size of NIFTY 22700 PUT PE is 65.00
Is NIFTY 22700 PE PUT ITM or OTM or ATM?: NIFTY 22700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 22700 PE (PUT) 05 May 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 24177.65

NIFTY PUT PE available options strikes

NIFTY 22700 PUT PE available expiry dates

NIFTY 05 May 2026 expiry NIFTY 12 May 2026 expiry NIFTY 19 May 2026 expiry NIFTY 26 May 2026 expiry NIFTY 02 Jun 2026 expiry NIFTY 30 Jun 2026 expiry NIFTY 28 Jul 2026 expiry

NIFTY 22700 PE Live prices

Premium of PUT (PE) of strike 22700 is at: 3.50 on 29 Apr 2026
PUT opened at 4.60 and traded inside a Low-High range of 3.25-5.00 as on 29 Wed Apr 2026

The underlying equity is trading at 24177.65 which means that PUT of strike 22700 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 22700 is 1,367,340

Munafa analysis NIFTY 22700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Apr	24177.65	3.50	4.60	5.00	3.25	-36	88,877,100	45.1%
28 Tue Apr	23995.70	5.50	8.90	10.10	4.75	-40	61,270,950	89.5%
27 Mon Apr	24092.70	9.20	21.05	21.05	8.70	-72	32,333,925	40.2%
24 Fri Apr	23897.95	33.95	18.00	41.30	17.85	51	23,060,050	14.1%
23 Thu Apr	24173.05	22.35	35.00	35.00	17.90	6	20,216,625	59.2%
22 Wed Apr	24378.10	20.95	20.50	26.85	18.85	-0	12,696,125	112.2%

Charts for NIFTY 22700 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.