NIFTY 24100 PE (PUT) 05 May 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 24100 PE PUT today?: Premium of NIFTY 24100 PE is 263.15 on 28 Apr 2026 PUT opened at 260.00 and traded inside a Low-High range of 175.50-292.00 today. Please click here table for more current prices.
What is open interest of NIFTY 24100 PUT PE today?: Open Interest of NIFTY 24100 PE is 1579630 today. This has changed 398125.00 from previous day.
What is underlying price of NIFTY 24100 PE PUT today?: Underlying price of NIFTY 24100 PE PUT is 23995.70 today.
What is lot size of NIFTY 24100 PUT PE today?: Lot size of NIFTY 24100 PUT PE is 65.00
Is NIFTY 24100 PE PUT ITM or OTM or ATM?: NIFTY 24100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 24100 PE (PUT) 05 May 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23995.70

NIFTY PUT PE available options strikes

NIFTY 24100 PUT PE available expiry dates

NIFTY 05 May 2026 expiry NIFTY 12 May 2026 expiry NIFTY 19 May 2026 expiry NIFTY 26 May 2026 expiry NIFTY 02 Jun 2026 expiry NIFTY 30 Jun 2026 expiry

NIFTY 24100 PE Live prices

Premium of PUT (PE) of strike 24100 is at: 263.15 on 28 Apr 2026
PUT opened at 260.00 and traded inside a Low-High range of 175.50-292.00 as on 28 Tue Apr 2026

The underlying equity is trading at 23995.70 which means that PUT of strike 24100 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 24100 is 1,579,630

Price action analysis of 24100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 24100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	23995.70	263.15	260.00	292.00	175.50	12	102,675,950	33.7%
27 Mon Apr	24092.70	233.60	360.00	360.00	227.40	-39	76,797,825	440.8%
24 Fri Apr	23897.95	387.40	279.10	451.80	237.60	39	14,200,225	12.7%
23 Thu Apr	24173.05	277.40	293.50	319.75	227.60	29	12,594,725	71%
22 Wed Apr	24378.10	214.05	199.90	249.75	182.00	31	7,364,175	23.4%
21 Tue Apr	24576.60	163.35	223.95	228.20	157.20	-40	5,965,700	36%

Charts for NIFTY 24100 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.