ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd

ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900   ZYDUSLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Zydus Lifesciences Ltd, then click here

 

Available expiries for ZYDUSLIFE

ZYDUSLIFE Expiry as on: 28 Nov, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

ZYDUSLIFE SPOT Price: 973.50 as on 20 Dec, 2024

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 998.9
Target up: 986.2
Target up: 982.23
Target up: 978.25
Target down: 965.55
Target down: 961.58
Target down: 957.6

Date Close Open High Low Volume
20 Fri Dec 2024973.50990.10990.95970.300.91 M
19 Thu Dec 2024985.60968.05989.00965.001.39 M
18 Wed Dec 2024979.55969.90984.00968.300.81 M
18 Wed Dec 2024979.55969.90984.00968.300.81 M
17 Tue Dec 2024969.90989.45991.10966.900.77 M
16 Mon Dec 2024987.75981.50991.00975.550.46 M
13 Fri Dec 2024978.50981.00981.45955.050.65 M
12 Thu Dec 2024976.50990.00991.00972.150.86 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Maximum CALL writing has been for strikes: 1000 1100 980 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 900 940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 860 980 1000 1020

Put to Call Ratio (PCR) has decreased for strikes: 1100 1120 960 1060

ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers

ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-20.41%31.00-28.77%0.22
Wed 27 Nov, 20240.40-6.22%31.150.69%0.25
Tue 26 Nov, 20241.7511.57%29.55-2.68%0.23
Mon 25 Nov, 20243.459.34%21.85-11.31%0.27
Fri 22 Nov, 20241.90-11.38%33.50-12.95%0.33
Thu 21 Nov, 20242.05-1.53%38.35-10.23%0.33
Tue 19 Nov, 20243.105.56%37.15-0.46%0.37
Mon 18 Nov, 20244.20-11.99%37.30-14.96%0.39
Thu 14 Nov, 20247.90-7.58%30.60-41.61%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-12.75%49.85-19.37%0.39
Wed 27 Nov, 20240.15-22.85%50.10-14.17%0.42
Tue 26 Nov, 20240.85-4.5%48.90-0.54%0.38
Mon 25 Nov, 20241.758.03%39.60-11.93%0.36
Fri 22 Nov, 20241.00-10.08%51.65-3.68%0.44
Thu 21 Nov, 20241.05-1.77%58.450.69%0.41
Tue 19 Nov, 20241.407.85%55.30-0.69%0.4
Mon 18 Nov, 20242.05-3.22%54.603.33%0.44
Thu 14 Nov, 20243.80-2.38%46.85-31.77%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.051.98%70.90-16.95%0.16
Wed 27 Nov, 20240.10-22.11%72.20-1.67%0.19
Tue 26 Nov, 20240.45-2.51%61.000%0.15
Mon 25 Nov, 20240.90-0.25%58.851.69%0.15
Fri 22 Nov, 20240.60-4.99%71.00-21.33%0.15
Thu 21 Nov, 20240.60-14.78%77.40-6.25%0.18
Tue 19 Nov, 20240.65-2.56%73.00-4.76%0.16
Mon 18 Nov, 20240.95-4.16%71.85-5.62%0.17
Thu 14 Nov, 20241.853.32%63.25-2.2%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-8.1%89.65-9.17%0.51
Wed 27 Nov, 20240.10-9.48%89.15-4.39%0.52
Tue 26 Nov, 20240.30-11.45%88.10-6.56%0.49
Mon 25 Nov, 20240.50-15.76%78.85-2.4%0.47
Fri 22 Nov, 20240.407.24%92.00-4.58%0.4
Thu 21 Nov, 20240.45-13.17%102.75-0.76%0.45
Tue 19 Nov, 20240.40-8.49%85.50-7.69%0.4
Mon 18 Nov, 20240.60-3.69%81.950%0.39
Thu 14 Nov, 20241.1014.5%81.950%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-4.24%110.00-30.3%0.29
Wed 27 Nov, 20240.10-5.17%108.60-12%0.4
Tue 26 Nov, 20240.30-21.62%105.55-1.32%0.43
Mon 25 Nov, 20240.40-4.31%97.25-6.17%0.34
Fri 22 Nov, 20240.40-12.45%101.350%0.35
Thu 21 Nov, 20240.40-11.07%101.350%0.31
Tue 19 Nov, 20240.35-4.49%101.350%0.27
Mon 18 Nov, 20240.45-10.86%101.351.25%0.26
Thu 14 Nov, 20240.85-17.45%97.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-6.43%130.00-13.33%0.1
Wed 27 Nov, 20240.10-12.5%129.00-21.05%0.11
Tue 26 Nov, 20240.20-0.62%127.000%0.12
Mon 25 Nov, 20240.30-8.52%127.000%0.12
Fri 22 Nov, 20240.35-16.19%97.800%0.11
Thu 21 Nov, 20240.25-5.41%97.800%0.09
Tue 19 Nov, 20240.20-5.13%97.800%0.09
Mon 18 Nov, 20240.30-7.14%97.800%0.08
Thu 14 Nov, 20240.65-5.26%97.800%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-13.56%153.15-63.52%0.13
Wed 27 Nov, 20240.10-22.26%150.05-6.8%0.32
Tue 26 Nov, 20240.20-8.83%143.00-3.47%0.27
Mon 25 Nov, 20240.30-2.65%139.00-3.72%0.25
Fri 22 Nov, 20240.300.95%159.00-0.74%0.25
Thu 21 Nov, 20240.302.54%157.00-0.73%0.26
Tue 19 Nov, 20240.30-3.13%146.00-2.15%0.27
Mon 18 Nov, 20240.35-6.39%146.50-0.36%0.26
Thu 14 Nov, 20240.6010.93%140.00-2.1%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.0512.09%170.00-45.28%0.28
Wed 27 Nov, 20240.05-2.15%170.00-24.29%0.58
Tue 26 Nov, 20240.15-1.06%164.00-27.08%0.75
Mon 25 Nov, 20240.60-5.05%160.40-2.04%1.02
Fri 22 Nov, 20240.10-11.61%181.20-2.97%0.99
Thu 21 Nov, 20240.25-4.27%168.000%0.9
Tue 19 Nov, 20240.35-3.31%168.00-0.98%0.86
Mon 18 Nov, 20240.45-10.37%130.050%0.84
Thu 14 Nov, 20240.50-9.4%130.050%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.050%180.200%0.1
Wed 27 Nov, 20240.05-12.5%180.200%0.1
Tue 26 Nov, 20240.15-7.69%180.20-50%0.08
Mon 25 Nov, 20240.150%182.00-20%0.15
Fri 22 Nov, 20240.15-7.14%139.800%0.19
Thu 21 Nov, 20240.15-6.67%139.800%0.18
Tue 19 Nov, 20240.15-9.09%139.800%0.17
Mon 18 Nov, 20240.20-5.71%139.800%0.15
Thu 14 Nov, 20240.35-7.89%139.800%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.10-1.89%212.00-28.57%0.05
Wed 27 Nov, 20240.100%206.500%0.07
Tue 26 Nov, 20240.10-1.85%216.000%0.07
Mon 25 Nov, 20240.05-0.92%216.000%0.06
Fri 22 Nov, 20240.050%216.000%0.06
Thu 21 Nov, 20240.15-8.4%216.000%0.06
Tue 19 Nov, 20240.05-9.16%208.00-36.36%0.06
Mon 18 Nov, 20240.15-3.68%160.000%0.08
Thu 14 Nov, 20240.15-0.73%160.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.10-10.53%228.000%0.53
Wed 27 Nov, 20240.150%226.750%0.47
Tue 26 Nov, 20240.15-34.48%221.500%0.47
Mon 25 Nov, 20240.100%182.050%0.31
Fri 22 Nov, 20240.100%182.050%0.31
Thu 21 Nov, 20240.450%182.050%0.31
Tue 19 Nov, 20240.450%182.050%0.31
Mon 18 Nov, 20240.450%182.050%0.31
Thu 14 Nov, 20240.450%182.050%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.050.8%252.00-42.86%0.03
Wed 27 Nov, 20240.10-5.66%249.50-17.65%0.06
Tue 26 Nov, 20240.10-1.12%246.80-5.56%0.06
Mon 25 Nov, 20240.05-1.83%246.00-10%0.07
Fri 22 Nov, 20240.10-0.36%257.500%0.07
Thu 21 Nov, 20240.10-3.52%257.50-4.76%0.07
Tue 19 Nov, 20240.05-3.07%245.30-25%0.07
Mon 18 Nov, 20240.10-2.98%192.000%0.1
Thu 14 Nov, 20240.05-1.31%192.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.050%285.500%0.67
Wed 27 Nov, 20240.500%285.500%0.67
Tue 26 Nov, 20240.500%289.900%0.67
Mon 25 Nov, 20240.500%235.000%0.67
Fri 22 Nov, 20240.500%235.000%0.67
Thu 21 Nov, 20240.500%235.000%0.67
Tue 19 Nov, 20240.500%235.000%0.67
Mon 18 Nov, 20240.500%235.000%0.67
Thu 14 Nov, 20240.500%235.000%0.67

ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers

ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-14.25%11.05-59.34%0.3
Wed 27 Nov, 20241.90-4.25%12.55-7.14%0.64
Tue 26 Nov, 20244.60-13.04%12.65-6.96%0.66
Mon 25 Nov, 20249.55-16.83%8.20-30.24%0.61
Fri 22 Nov, 20245.35-5.36%16.85-3.82%0.73
Thu 21 Nov, 20245.65-2.39%21.90-2.89%0.72
Tue 19 Nov, 20247.90-2.05%21.25-9.01%0.72
Mon 18 Nov, 20249.1513.64%22.855.13%0.78
Thu 14 Nov, 202415.2010.89%17.65-9.63%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20248.85-1.81%0.05-6.91%0.93
Wed 27 Nov, 202410.80-9.43%1.35-29.55%0.98
Tue 26 Nov, 202414.90-5.79%2.855.48%1.26
Mon 25 Nov, 202423.70-6.5%2.25-11.78%1.13
Fri 22 Nov, 202414.30-0.72%6.55-5.16%1.19
Thu 21 Nov, 202413.8557.63%10.35-15.5%1.25
Tue 19 Nov, 202417.253.51%10.3011.32%2.33
Mon 18 Nov, 202418.4529.55%11.908.48%2.17
Thu 14 Nov, 202426.80-4.35%9.30-10.47%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 202429.15-5.88%0.05-22.12%5.06
Wed 27 Nov, 202428.500%0.353.48%6.12
Tue 26 Nov, 202432.35-2.86%0.95-6.94%5.91
Mon 25 Nov, 202442.30-22.22%0.90-13.25%6.17
Fri 22 Nov, 202428.80-34.78%2.20-3.11%5.53
Thu 21 Nov, 202427.1015%4.50-15.18%3.72
Tue 19 Nov, 202430.655.26%4.85-15.83%5.05
Mon 18 Nov, 202432.3035.71%5.70-6.98%6.32
Thu 14 Nov, 202440.707.69%4.951.31%9.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 202447.05-18.52%0.05-21.03%5.2
Wed 27 Nov, 202449.10-3.57%0.25-2.03%5.37
Tue 26 Nov, 202453.85-6.67%0.60-1%5.29
Mon 25 Nov, 202449.500%0.601.01%4.98
Fri 22 Nov, 202449.50-6.25%1.05-1.66%4.93
Thu 21 Nov, 202441.85-1.54%2.20-8.51%4.7
Tue 19 Nov, 202448.400%2.35-11.08%5.06
Mon 18 Nov, 202456.85-2.99%2.80-2.37%5.69
Thu 14 Nov, 202461.05-1.47%2.10-1.56%5.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 202492.550%0.05-12.8%28.6
Wed 27 Nov, 202492.550%0.20-2.96%32.8
Tue 26 Nov, 202492.550%0.453.05%33.8
Mon 25 Nov, 202492.550%0.45-6.82%32.8
Fri 22 Nov, 202492.550%0.60-19.63%35.2
Thu 21 Nov, 202492.550%1.35-6.81%43.8
Tue 19 Nov, 202492.550%1.308.29%47
Mon 18 Nov, 202492.550%1.45-6.87%43.4
Thu 14 Nov, 202492.550%1.15-17.67%46.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024101.000%0.056.25%21.25
Wed 27 Nov, 2024101.000%0.15-3.61%20
Tue 26 Nov, 2024101.000%0.30-5.68%20.75
Mon 25 Nov, 202496.0033.33%0.35-28.46%22
Fri 22 Nov, 2024106.000%0.5011.82%41
Thu 21 Nov, 2024106.000%0.95-2.65%36.67
Tue 19 Nov, 2024106.000%0.90-7.38%37.67
Mon 18 Nov, 2024106.000%0.8510.91%40.67
Thu 14 Nov, 2024106.000%0.75-5.17%36.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024135.850%0.05-2.86%170
Wed 27 Nov, 2024135.850%0.15-20.09%175
Tue 26 Nov, 2024135.850%0.25-4.78%219
Mon 25 Nov, 2024135.850%0.25-11.54%230
Fri 22 Nov, 2024135.850%0.35-0.38%260
Thu 21 Nov, 2024135.850%0.700.38%261
Tue 19 Nov, 2024135.850%0.500.78%260
Mon 18 Nov, 2024135.850%0.65-2.64%258
Thu 14 Nov, 2024135.850%0.40-2.57%265
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024259.40-1.10--
Wed 27 Nov, 2024259.40-1.10--
Tue 26 Nov, 2024259.40-1.10--
Mon 25 Nov, 2024259.40-1.10--
Fri 22 Nov, 2024259.40-1.10--
Thu 21 Nov, 2024259.40-1.10--
Tue 19 Nov, 2024259.40-1.10--
Mon 18 Nov, 2024259.40-1.10--
Thu 14 Nov, 2024259.40-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024347.45-1.150%-
Wed 27 Nov, 2024347.45-1.150%-
Tue 26 Nov, 2024347.45-1.150%-
Mon 25 Nov, 2024347.45-1.150%-
Fri 22 Nov, 2024347.45-1.150%-
Thu 21 Nov, 2024347.45-1.150%-
Tue 19 Nov, 2024347.45-1.150%-
Mon 18 Nov, 2024347.45-1.150%-
Thu 14 Nov, 2024347.45-1.150%-

Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

 

Back to top