ZYDUSLIFE 800 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 800 PUT

Options premium and indicators chart analysis for ZYDUSLIFE 800 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 800 PUT

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

What is premium price of ZYDUSLIFE 800 PE PUT today?: Premium of ZYDUSLIFE 800 PE is 0.15 on 20 Dec 2024 PUT opened at 0.20 and traded inside a Low-High range of 0.10-0.20 today. Please see below table for more current prices.
What is open interest of ZYDUSLIFE 800 PUT PE today?: Open Interest of ZYDUSLIFE 800 PE is 68400 today. This has changed -32400.00 from previous day.
What is underlying price of ZYDUSLIFE 800 PE PUT today?: Underlying price of ZYDUSLIFE 800 PE PUT is 973.50 today.
What is lot size of ZYDUSLIFE 800 PUT PE today?: Lot size of ZYDUSLIFE 800 PUT PE is 900.00
Is ZYDUSLIFE 800 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 973.50

ZYDUSLIFE PUT PE available options strikes

PE 940, PE 960, PE 980, PE 1000, PE 1020, All CE , All PE

ZYDUSLIFE 800 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of ZYDUSLIFE 800 PUT PE Dec 26 2024

ZYDUSLIFE 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 0.15 on 20 Dec 2024
PUT opened at 0.20 and traded inside a Low-High range of 0.10-0.20 as on 20 Fri Dec 2024

The underlying equity is trading at 973.50 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 800 is 68,400

Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Dec	973.50	0.15	0.20	0.20	0.10	-25	61,560,000	-32.1%
19 Thu Dec	985.60	0.20	0.15	0.20	0.10	100	90,720,000	-7.4%
18 Wed Dec	979.55	0.10	0.30	0.30	0.10	-50	98,010,000	-10.4%
17 Tue Dec	979.55	0.20	0.25	0.25	0.20	-20	109,350,000	-11.2%
16 Mon Dec	969.90	0.25	0.20	0.25	0.20	25	123,120,000	-2.6%
13 Fri Dec	987.75	0.20	0.35	0.35	0.15	-33	126,360,000	-5.5%

Charts for ZYDUSLIFE 800 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis