ZYDUSLIFE 1020 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1020 PUT

Options premium and indicators chart analysis for ZYDUSLIFE 1020 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1020 PUT

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

What is premium price of ZYDUSLIFE 1020 PE PUT today?: Premium of ZYDUSLIFE 1020 PE is 46.65 on 08 Jan 2025 PUT opened at 30.45 and traded inside a Low-High range of 27.85-53.60 today. Please see below table for more current prices.
What is open interest of ZYDUSLIFE 1020 PUT PE today?: Open Interest of ZYDUSLIFE 1020 PE is 194400 today. This has changed -18900.00 from previous day.
What is underlying price of ZYDUSLIFE 1020 PE PUT today?: Underlying price of ZYDUSLIFE 1020 PE PUT is 981.45 today.
What is lot size of ZYDUSLIFE 1020 PUT PE today?: Lot size of ZYDUSLIFE 1020 PUT PE is 900.00
Is ZYDUSLIFE 1020 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 1020 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 981.45

ZYDUSLIFE PUT PE available options strikes

PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, All CE , All PE

ZYDUSLIFE 1020 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ZYDUSLIFE 1020 PUT PE Jan 30 2025

ZYDUSLIFE 1020 PE Live prices

Premium of PUT (PE) of strike 1020 is at: 46.65 on 08 Jan 2025
PUT opened at 30.45 and traded inside a Low-High range of 27.85-53.60 as on 08 Wed Jan 2025

The underlying equity is trading at 981.45 which means that PUT of strike 1020 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 1020 is 194,400

Price action analysis of 1020 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Wed Jan	981.45	46.65	30.45	53.60	27.85	33	174,960,000	-8.9%
07 Tue Jan	1000.85	35.00	43.75	47.10	29.00	-41	191,970,000	109.7%
06 Mon Jan	961.45	59.95	63.00	63.00	59.95	26	91,530,000	-0.9%
03 Fri Jan	975.80	47.45	38.40	47.45	37.55	26	92,340,000	-3.4%
02 Thu Jan	990.75	37.50	49.90	53.00	37.05	-22	95,580,000	-4.1%
01 Wed Jan	973.80	48.55	52.65	52.65	48.55	-6	99,630,000	-0.8%

Charts for ZYDUSLIFE 1020 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis