ZYDUSLIFE 960 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 960 PUT

Options premium and indicators chart analysis for ZYDUSLIFE 960 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 960 PUT

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

What is premium price of ZYDUSLIFE 960 PE PUT today?: Premium of ZYDUSLIFE 960 PE is 18.45 on 01 Nov 2024 PUT opened at 17.85 and traded inside a Low-High range of 17.30-20.00 today. Please see below table for more current prices.
What is open interest of ZYDUSLIFE 960 PUT PE today?: Open Interest of ZYDUSLIFE 960 PE is 157500 today. This has changed -9900.00 from previous day.
What is underlying price of ZYDUSLIFE 960 PE PUT today?: Underlying price of ZYDUSLIFE 960 PE PUT is 1004.00 today.
What is lot size of ZYDUSLIFE 960 PUT PE today?: Lot size of ZYDUSLIFE 960 PUT PE is 900.00
Is ZYDUSLIFE 960 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 960 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1004.00

ZYDUSLIFE PUT PE available options strikes

PE 960, PE 980, PE 1000, PE 1020, PE 1040, All CE , All PE

ZYDUSLIFE 960 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of ZYDUSLIFE 960 PUT PE Nov 28 2024

ZYDUSLIFE 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 18.45 on 01 Nov 2024
PUT opened at 17.85 and traded inside a Low-High range of 17.30-20.00 as on 01 Fri Nov 2024

The underlying equity is trading at 1004.00 which means that PUT of strike 960 is OTM PUT option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 960 is 157,500

Price action analysis of 960 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Fri Nov	1004.00	18.45	17.85	20.00	17.30	3	141,750,000	-5.9%
31 Thu Oct	1001.25	17.85	22.85	25.15	17.50	-34	150,660,000	-5.6%
30 Wed Oct	985.35	27.35	20.00	27.95	19.50	63	159,570,000	85.8%
29 Tue Oct	1002.20	16.70	20.85	20.85	16.60	-7	85,860,000	-2.8%
28 Mon Oct	1006.30	18.10	25.60	27.00	13.20	-7	88,290,000	-12.1%
25 Fri Oct	990.60	19.55	16.75	21.70	16.75	33	100,440,000	-2.4%

Charts for ZYDUSLIFE 960 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis