TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS SPOT Price: 3786.00 as on 21 Feb, 2025

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 3834.67
Target up: 3822.5
Target up: 3810.33
Target up: 3792.67
Target down: 3780.5
Target down: 3768.33
Target down: 3750.67

Date Close Open High Low Volume
21 Fri Feb 20253786.003776.103817.003775.001.83 M
20 Thu Feb 20253779.403761.503788.003751.302.89 M
19 Wed Feb 20253784.103872.203874.953768.154.37 M
18 Tue Feb 20253873.203898.403924.403864.502.15 M
17 Mon Feb 20253904.503856.503934.003856.201.8 M
14 Fri Feb 20253934.853925.003948.003900.001.68 M
13 Thu Feb 20253910.153968.003984.453902.252.28 M
12 Wed Feb 20253950.153971.104021.753940.151.68 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 3900 4000 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3600 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4300 3500 4400 4500

Put to Call Ratio (PCR) has decreased for strikes: 3600 3850 3700 3950

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025100.105.25%89.4511.85%0.76
Thu 20 Feb, 202599.9074.02%94.6036.25%0.71
Wed 19 Feb, 2025107.201735.38%95.3553.11%0.91
Tue 18 Feb, 2025161.608.33%59.3517.41%10.89
Mon 17 Feb, 2025195.005.26%48.4019.17%10.05
Fri 14 Feb, 2025206.75-52.5%44.106.53%8.88
Thu 13 Feb, 2025200.001614.29%53.75-15.93%3.96
Wed 12 Feb, 2025265.00600%42.3013.45%80.71
Tue 11 Feb, 2025250.00-36.9015.28%498
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202575.8049.16%115.1042.02%0.43
Thu 20 Feb, 202575.9534.95%119.35-1.05%0.45
Wed 19 Feb, 202582.30735.14%120.00128.92%0.61
Tue 18 Feb, 2025129.55428.57%75.3080.43%2.24
Mon 17 Feb, 2025165.00-63.004.55%6.57
Fri 14 Feb, 2025346.05-64.0012.82%-
Thu 13 Feb, 2025346.05-68.65-7.14%-
Wed 12 Feb, 2025346.05-56.2044.83%-
Tue 11 Feb, 2025346.05-35.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202555.701.86%145.1018.37%0.5
Thu 20 Feb, 202556.3040.03%150.5023.31%0.43
Wed 19 Feb, 202561.80234.2%149.8550.1%0.49
Tue 18 Feb, 2025103.7537.01%97.104.57%1.1
Mon 17 Feb, 2025119.8518.79%82.153.66%1.44
Fri 14 Feb, 2025135.70149.56%73.257.41%1.65
Thu 13 Feb, 2025134.85169.05%88.5519.67%3.82
Wed 12 Feb, 2025156.0061.54%70.8519.93%8.6
Tue 11 Feb, 2025168.70188.89%64.15276.25%11.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202540.2027.23%169.0050%0.01
Thu 20 Feb, 202541.2514.33%180.00-0
Wed 19 Feb, 202545.75118.67%81.60--
Tue 18 Feb, 202579.8032.8%81.60--
Mon 17 Feb, 202593.400.81%81.60--
Fri 14 Feb, 2025105.2025.25%81.60--
Thu 13 Feb, 2025106.904850%81.60--
Wed 12 Feb, 2025131.55-81.60--
Tue 11 Feb, 2025275.60-81.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202528.90-7.61%216.4011.78%0.52
Thu 20 Feb, 202530.2522.27%222.4011.86%0.43
Wed 19 Feb, 202533.40151.3%219.354.35%0.47
Tue 18 Feb, 202559.3523%155.10-0.46%1.13
Mon 17 Feb, 202571.657.75%132.95-2.23%1.4
Fri 14 Feb, 202582.5024.41%117.405.41%1.54
Thu 13 Feb, 202583.6050.16%136.25-0.82%1.82
Wed 12 Feb, 2025101.7046.7%113.200.59%2.76
Tue 11 Feb, 2025107.40143.68%103.3020.99%4.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202520.75-14.41%265.000%0.02
Thu 20 Feb, 202522.20-0.86%265.0025%0.01
Wed 19 Feb, 202524.3576.77%153.250%0.01
Tue 18 Feb, 202544.8044.53%153.250%0.02
Mon 17 Feb, 202553.9055.68%153.25300%0.03
Fri 14 Feb, 202562.003.53%108.000%0.01
Thu 13 Feb, 202563.20193.1%108.000%0.01
Wed 12 Feb, 202578.9581.25%108.000%0.03
Tue 11 Feb, 202585.2577.78%108.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202514.900.2%302.2023.3%0.23
Thu 20 Feb, 202516.6538.55%308.058.14%0.18
Wed 19 Feb, 202518.3527.42%308.003.2%0.24
Tue 18 Feb, 202533.055.54%226.95-8.76%0.29
Mon 17 Feb, 202540.5521.19%199.351.11%0.34
Fri 14 Feb, 202546.800.75%189.001.12%0.4
Thu 13 Feb, 202548.7520.91%196.902.29%0.4
Wed 12 Feb, 202561.0033.82%171.300.38%0.48
Tue 11 Feb, 202566.1531.73%162.4552.63%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202510.907.57%255.000%0.03
Thu 20 Feb, 202512.5025.42%255.000%0.04
Wed 19 Feb, 202513.50145.83%255.000%0.04
Tue 18 Feb, 202524.2522.45%255.008.33%0.11
Mon 17 Feb, 202529.8581.48%235.70-0.12
Fri 14 Feb, 202535.0054.29%166.15--
Thu 13 Feb, 202535.95483.33%166.15--
Wed 12 Feb, 202567.100%166.15--
Tue 11 Feb, 202567.100%166.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20258.051.79%392.005.81%0.22
Thu 20 Feb, 20259.509.33%400.403.2%0.21
Wed 19 Feb, 202510.4040.57%394.500.81%0.22
Tue 18 Feb, 202518.0017.11%309.551.22%0.31
Mon 17 Feb, 202522.50-8.43%280.0024.37%0.36
Fri 14 Feb, 202525.8013.7%256.6537.76%0.26
Thu 13 Feb, 202527.952.5%270.004.38%0.22
Wed 12 Feb, 202535.5018.05%234.007.87%0.21
Tue 11 Feb, 202539.2514.8%207.000.79%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20256.00-25.47%438.0050%0.03
Thu 20 Feb, 20257.2014.95%445.0020%0.02
Wed 19 Feb, 20257.7565.46%359.000%0.02
Tue 18 Feb, 202513.103.19%359.00-0.03
Mon 17 Feb, 202516.700.53%222.55--
Fri 14 Feb, 202519.5040.6%222.55--
Thu 13 Feb, 202521.2060.24%222.55--
Wed 12 Feb, 202527.05124.32%222.55--
Tue 11 Feb, 202529.403600%222.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20254.85-27.04%483.00112.66%0.25
Thu 20 Feb, 20255.7542.13%495.0043.64%0.09
Wed 19 Feb, 20256.2014.69%487.107.84%0.08
Tue 18 Feb, 202510.102.91%394.0018.6%0.09
Mon 17 Feb, 202512.700.18%369.0053.57%0.08
Fri 14 Feb, 202514.303.4%345.003.7%0.05
Thu 13 Feb, 202515.651.73%330.0028.57%0.05
Wed 12 Feb, 202520.60-3.52%320.00133.33%0.04
Tue 11 Feb, 202521.9061.19%303.9550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20254.20-2.78%510.75-0.29
Thu 20 Feb, 20254.152.86%287.80--
Wed 19 Feb, 20255.10-2.78%287.80--
Tue 18 Feb, 20258.605.88%287.80--
Mon 17 Feb, 202510.00-287.80--
Fri 14 Feb, 202586.25-287.80--
Thu 13 Feb, 202586.25-287.80--
Wed 12 Feb, 202586.25-287.80--
Tue 11 Feb, 202586.25-287.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20252.90-3.91%575.00222.22%0.24
Thu 20 Feb, 20254.00-12.33%583.500%0.07
Wed 19 Feb, 20253.70-2.67%583.5080%0.06
Tue 18 Feb, 20256.058.7%500.00-0.03
Mon 17 Feb, 20257.4055.06%293.50--
Fri 14 Feb, 20258.0527.14%293.50--
Thu 13 Feb, 20258.606.06%293.50--
Wed 12 Feb, 202511.003.13%293.50--
Tue 11 Feb, 202511.40-4.48%293.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20253.950%361.15--
Thu 20 Feb, 20253.950%361.15--
Wed 19 Feb, 20253.950%361.15--
Tue 18 Feb, 20253.950%361.15--
Mon 17 Feb, 20253.951000%361.15--
Fri 14 Feb, 20256.000%361.15--
Thu 13 Feb, 20256.00-361.15--
Wed 12 Feb, 202560.70-361.15--
Tue 11 Feb, 202560.70-361.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20252.159.05%680.55269.23%0.19
Thu 20 Feb, 20253.1512.62%677.808.33%0.06
Wed 19 Feb, 20253.25-1.9%676.001100%0.06
Tue 18 Feb, 20254.201.94%500.000%0
Mon 17 Feb, 20255.50-0.96%500.000%0
Fri 14 Feb, 20255.9011.23%500.000%0
Thu 13 Feb, 20256.3023.03%500.000%0.01
Wed 12 Feb, 20256.703.4%500.000%0.01
Tue 11 Feb, 20256.25-2.65%500.00-66.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202541.35-440.70--
Thu 20 Feb, 202541.35-440.70--
Wed 19 Feb, 202541.35-440.70--
Tue 18 Feb, 202541.35-440.70--
Mon 17 Feb, 202541.35-440.70--
Fri 14 Feb, 202541.35-440.70--
Thu 13 Feb, 202541.35-440.70--
Wed 12 Feb, 202541.35-440.70--
Tue 11 Feb, 202541.35-440.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20251.302.48%775.20-0.09
Thu 20 Feb, 20252.700%431.50--
Wed 19 Feb, 20252.70-7.63%431.50--
Tue 18 Feb, 20253.000.77%431.50--
Mon 17 Feb, 20253.65-4.41%431.50--
Fri 14 Feb, 20253.60-15%431.50--
Thu 13 Feb, 20253.70-12.09%431.50--
Wed 12 Feb, 20256.1513.04%431.50--
Tue 11 Feb, 20254.05-1.83%431.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20251.151000%878.05-0.91
Thu 20 Feb, 20252.500%508.70--
Wed 19 Feb, 20252.500%508.70--
Tue 18 Feb, 20254.700%508.70--
Mon 17 Feb, 20254.700%508.70--
Fri 14 Feb, 20254.700%508.70--
Thu 13 Feb, 20254.700%508.70--
Wed 12 Feb, 20254.700%508.70--
Tue 11 Feb, 20254.700%508.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20252.05-590.55--
Thu 20 Feb, 202546.35-590.55--
Wed 19 Feb, 202546.35-590.55--
Tue 18 Feb, 202546.35-590.55--
Mon 17 Feb, 202546.35-590.55--
Fri 14 Feb, 202546.35-590.55--
Thu 13 Feb, 202546.35-590.55--
Wed 12 Feb, 202546.35-590.55--
Tue 11 Feb, 202546.35-590.55--

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025128.65-28.83%68.2523.26%1.76
Thu 20 Feb, 2025128.20196.36%72.5027.8%1.02
Wed 19 Feb, 2025135.505400%73.8569.28%2.35
Tue 18 Feb, 2025217.150%45.108.51%76.5
Mon 17 Feb, 2025217.15100%36.95-70.5
Fri 14 Feb, 2025445.650%32.70--
Thu 13 Feb, 2025445.650%32.70--
Wed 12 Feb, 2025445.650%32.70--
Tue 11 Feb, 2025445.650%32.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025160.0524.86%51.0513.72%4.04
Thu 20 Feb, 2025159.85269.39%55.0017.94%4.43
Wed 19 Feb, 2025169.15-57.0538.21%13.88
Tue 18 Feb, 2025568.15-34.05-5.57%-
Mon 17 Feb, 2025568.15-27.2512.53%-
Fri 14 Feb, 2025568.15-26.907.18%-
Thu 13 Feb, 2025568.15-31.8522.73%-
Wed 12 Feb, 2025568.15-22.80-4.35%-
Tue 11 Feb, 2025568.15-19.5030.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025509.45-37.954.76%-
Thu 20 Feb, 2025509.45-41.0515.6%-
Wed 19 Feb, 2025509.45-43.951047.37%-
Tue 18 Feb, 2025509.45-24.95--
Mon 17 Feb, 2025509.45-18.85--
Fri 14 Feb, 2025509.45-18.85--
Thu 13 Feb, 2025509.45-18.85--
Wed 12 Feb, 2025509.45-18.85--
Tue 11 Feb, 2025509.45-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025242.054900%28.3012.84%23.38
Thu 20 Feb, 2025235.00-30.951.77%1036
Wed 19 Feb, 2025654.25-33.000.49%-
Tue 18 Feb, 2025654.25-20.5543.48%-
Mon 17 Feb, 2025654.25-16.05-1.26%-
Fri 14 Feb, 2025654.25-17.6051.48%-
Thu 13 Feb, 2025654.25-18.60165.17%-
Wed 12 Feb, 2025654.25-11.557.23%-
Tue 11 Feb, 2025654.25-10.0016.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025599.65-10.10--
Thu 20 Feb, 2025599.65-10.10--
Wed 19 Feb, 2025599.65-10.10--
Tue 18 Feb, 2025599.65-10.10--
Mon 17 Feb, 2025599.65-10.10--
Fri 14 Feb, 2025599.65-10.10--
Thu 13 Feb, 2025599.65-10.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025325.05-50.56%15.104.8%20.34
Thu 20 Feb, 2025317.002.3%17.0026.14%9.6
Wed 19 Feb, 2025330.30-19.20437.3%7.78
Tue 18 Feb, 2025744.25-12.15113.56%-
Mon 17 Feb, 2025744.25-9.751866.67%-
Fri 14 Feb, 2025744.25-9.60--
Thu 13 Feb, 2025744.25-11.90--
Wed 12 Feb, 2025744.25-11.90--
Tue 11 Feb, 2025744.25-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025693.40-5.00--
Thu 20 Feb, 2025693.40-5.00--
Wed 19 Feb, 2025693.40-5.00--
Tue 18 Feb, 2025693.40-5.00--
Mon 17 Feb, 2025693.40-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025837.15-8.352.42%-
Thu 20 Feb, 2025837.15-9.4548.39%-
Wed 19 Feb, 2025837.15-11.10108.21%-
Tue 18 Feb, 2025837.15-7.1525.23%-
Mon 17 Feb, 2025837.15-5.50--
Fri 14 Feb, 2025837.15-6.65--
Thu 13 Feb, 2025837.15-6.65--
Wed 12 Feb, 2025837.15-6.65--
Tue 11 Feb, 2025837.15-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025789.60-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025932.20-5.00--
Thu 20 Feb, 2025932.20-3.50--
Wed 19 Feb, 2025932.20-3.50--
Tue 18 Feb, 2025932.20-3.50--
Mon 17 Feb, 2025932.20-3.50--
Fri 14 Feb, 2025932.20-3.50--
Thu 13 Feb, 2025932.20-3.50--
Wed 12 Feb, 2025932.20-3.50--
Tue 11 Feb, 2025932.20-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20251028.60-1.70--
Thu 20 Feb, 20251028.60-1.70--
Wed 19 Feb, 20251028.60-1.70--
Tue 18 Feb, 20251028.60-1.70--
Mon 17 Feb, 20251028.60-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20251125.85-0.80--

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top