TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS SPOT Price: 3786.00 as on 21 Feb, 2025

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 3834.67
Target up: 3822.5
Target up: 3810.33
Target up: 3792.67
Target down: 3780.5
Target down: 3768.33
Target down: 3750.67

Date Close Open High Low Volume
21 Fri Feb 20253786.003776.103817.003775.001.83 M
20 Thu Feb 20253779.403761.503788.003751.302.89 M
19 Wed Feb 20253784.103872.203874.953768.154.37 M
18 Tue Feb 20253873.203898.403924.403864.502.15 M
17 Mon Feb 20253904.503856.503934.003856.201.8 M
14 Fri Feb 20253934.853925.003948.003900.001.68 M
13 Thu Feb 20253910.153968.003984.453902.252.28 M
12 Wed Feb 20253950.153971.104021.753940.151.68 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 4000 4100 3900 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3600 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3950 3750 3800 3700

Put to Call Ratio (PCR) has decreased for strikes: 3850 3600 3650 3500

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202529.70-22.17%41.80-2.42%0.75
Thu 20 Feb, 202534.7019.74%51.152.69%0.6
Wed 19 Feb, 202544.55711.07%55.2036.28%0.7
Tue 18 Feb, 2025102.3537.89%21.953.95%4.17
Mon 17 Feb, 2025134.358.88%16.405.69%5.53
Fri 14 Feb, 2025160.6541.3%13.754.41%5.69
Thu 13 Feb, 2025146.0041.95%22.507.51%7.7
Wed 12 Feb, 2025181.1029.85%16.90-7.76%10.17
Tue 11 Feb, 2025197.405.51%16.301.86%14.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202513.35-7.88%76.15-30.09%0.22
Thu 20 Feb, 202518.4010.1%84.50-26.95%0.28
Wed 19 Feb, 202525.60301.91%86.35-15.41%0.43
Tue 18 Feb, 202568.55115.19%37.4035.62%2.03
Mon 17 Feb, 202595.6044.95%27.751.19%3.22
Fri 14 Feb, 2025117.5066.41%23.10-12.66%4.62
Thu 13 Feb, 2025109.4536.46%35.106.07%8.8
Wed 12 Feb, 2025138.3568.42%27.051.12%11.32
Tue 11 Feb, 2025158.70307.14%25.950.75%18.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20255.75-10.97%117.80-11.84%0.32
Thu 20 Feb, 20259.5512.78%125.70-4.31%0.33
Wed 19 Feb, 202514.0083.72%124.10-11.33%0.38
Tue 18 Feb, 202542.0094.64%59.95-2.93%0.79
Mon 17 Feb, 202563.1037.13%45.002.29%1.59
Fri 14 Feb, 202582.75-16.32%37.25-9%2.14
Thu 13 Feb, 202577.80102.23%53.3522.12%1.96
Wed 12 Feb, 2025104.8592.92%41.353.61%3.25
Tue 11 Feb, 2025120.1510.92%39.359.64%6.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20252.75-11.77%164.852.09%0.27
Thu 20 Feb, 20254.90-5.02%171.25-2.18%0.23
Wed 19 Feb, 20257.6528.48%168.35-10.58%0.23
Tue 18 Feb, 202523.6528.91%91.35-10.16%0.33
Mon 17 Feb, 202537.90-0.91%70.15-19.6%0.47
Fri 14 Feb, 202553.553.78%58.30-9.68%0.58
Thu 13 Feb, 202552.2043.82%77.85-5.97%0.66
Wed 12 Feb, 202574.60156.98%61.1013.27%1.01
Tue 11 Feb, 202588.75140%56.9526.52%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20251.901.66%213.05-1.35%0.33
Thu 20 Feb, 20253.05-6.37%219.40-3.71%0.34
Wed 19 Feb, 20254.6526.62%214.65-20.57%0.33
Tue 18 Feb, 202513.8013.76%132.45-2.57%0.53
Mon 17 Feb, 202522.302.65%104.15-1.07%0.62
Fri 14 Feb, 202534.20-5.79%87.40-6.54%0.64
Thu 13 Feb, 202534.0056.81%109.10-2.32%0.65
Wed 12 Feb, 202550.8528.57%86.254.17%1.04
Tue 11 Feb, 202562.0555.12%80.15-9.28%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20251.25-1.06%259.00-4.58%0.22
Thu 20 Feb, 20252.00-2.15%273.00-1.62%0.23
Wed 19 Feb, 20252.9515.38%263.80-6.98%0.23
Tue 18 Feb, 20258.056.87%176.30-4.71%0.29
Mon 17 Feb, 202513.30-0.97%145.15-8.18%0.32
Fri 14 Feb, 202520.90-13.87%126.05-6.67%0.34
Thu 13 Feb, 202521.5520.32%146.653.26%0.32
Wed 12 Feb, 202533.0019.41%118.85-4.58%0.37
Tue 11 Feb, 202541.5035.78%109.40-17.48%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20251.00-6.74%311.95-11.63%0.19
Thu 20 Feb, 20251.40-1.5%317.70-3.92%0.2
Wed 19 Feb, 20252.054.99%312.35-12.21%0.2
Tue 18 Feb, 20254.80-4.8%226.25-2.63%0.24
Mon 17 Feb, 20258.351.45%188.80-7.49%0.24
Fri 14 Feb, 202513.30-6.71%166.80-10.4%0.26
Thu 13 Feb, 202514.0011.87%188.25-2.48%0.27
Wed 12 Feb, 202521.308.77%156.25-4.56%0.31
Tue 11 Feb, 202526.755.31%144.50-10.75%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.80-3.16%358.40-0.55%0.23
Thu 20 Feb, 20251.10-6.93%372.50-1.09%0.22
Wed 19 Feb, 20251.6016.14%360.00-3.06%0.21
Tue 18 Feb, 20253.05-6.51%263.00-0.21%0.25
Mon 17 Feb, 20255.2510.06%224.25-0.32%0.23
Fri 14 Feb, 20258.55-2.66%213.80-1.65%0.26
Thu 13 Feb, 20259.053.38%229.75-0.41%0.25
Wed 12 Feb, 202513.80-1.08%199.15-3.67%0.26
Tue 11 Feb, 202516.709.17%183.70-5.17%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.60-5.19%414.80-5.36%0.14
Thu 20 Feb, 20250.90-5.67%415.80-5.45%0.14
Wed 19 Feb, 20251.25-9.74%413.00-3.31%0.14
Tue 18 Feb, 20251.90-6.92%314.50-4.34%0.13
Mon 17 Feb, 20253.353.63%285.10-3.83%0.13
Fri 14 Feb, 20255.45-1.78%250.55-8.08%0.14
Thu 13 Feb, 20255.702.48%279.80-6.76%0.15
Wed 12 Feb, 20258.805.9%242.25-8.24%0.16
Tue 11 Feb, 202510.1510.09%229.40-6.78%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.60-0.1%459.00-3.11%0.08
Thu 20 Feb, 20250.70-3.62%468.050%0.08
Wed 19 Feb, 20251.05-14.74%374.000%0.08
Tue 18 Feb, 20251.30-2.44%374.00-2.42%0.07
Mon 17 Feb, 20252.254.59%333.60-6.78%0.07
Fri 14 Feb, 20253.651.25%310.30-3.28%0.08
Thu 13 Feb, 20253.752.97%327.35-1.61%0.08
Wed 12 Feb, 20255.65-26.02%286.90-11%0.08
Tue 11 Feb, 20256.300.23%273.35-4.57%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.55-8.39%508.00-7.06%0.28
Thu 20 Feb, 20250.70-4.05%520.00-3.25%0.27
Wed 19 Feb, 20251.00-7.53%514.40-3.91%0.27
Tue 18 Feb, 20251.20-19.34%412.50-1.54%0.26
Mon 17 Feb, 20251.65-3.36%383.85-2.84%0.21
Fri 14 Feb, 20252.55-0.82%357.25-0.59%0.21
Thu 13 Feb, 20252.604.92%372.50-3.86%0.21
Wed 12 Feb, 20253.953.2%322.50-0.28%0.23
Tue 11 Feb, 20254.35-12.47%321.00-2.36%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.70-6.07%558.20-2.76%0.28
Thu 20 Feb, 20250.70-7.28%575.000%0.27
Wed 19 Feb, 20250.90-15.45%467.000%0.25
Tue 18 Feb, 20250.95-36.08%467.00-0.55%0.21
Mon 17 Feb, 20251.2519.63%264.950%0.14
Fri 14 Feb, 20252.05-5.3%264.950%0.16
Thu 13 Feb, 20251.958.39%264.950%0.15
Wed 12 Feb, 20252.85-3.01%264.950%0.17
Tue 11 Feb, 20253.05-9.08%264.950%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.40-6.58%605.00-12.72%0.29
Thu 20 Feb, 20250.55-12.6%614.20-7.49%0.31
Wed 19 Feb, 20250.65-12.52%609.70-1.58%0.29
Tue 18 Feb, 20250.65-22.39%497.80-2.81%0.26
Mon 17 Feb, 20251.30-7.43%464.00-1.51%0.21
Fri 14 Feb, 20251.85-5.23%458.00-0.5%0.19
Thu 13 Feb, 20251.75-5.68%458.00-0.25%0.18
Wed 12 Feb, 20252.30-2.84%424.55-0.74%0.17
Tue 11 Feb, 20252.352.57%430.15-0.74%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.50-5.26%331.000%0.01
Thu 20 Feb, 20250.55-7.14%331.000%0.01
Wed 19 Feb, 20250.70-7.8%331.000%0.01
Tue 18 Feb, 20250.80-3.99%331.000%0.01
Mon 17 Feb, 20251.25-9.76%331.000%0.01
Fri 14 Feb, 20251.50-8.14%331.000%0.01
Thu 13 Feb, 20251.55-9.71%331.000%0.01
Wed 12 Feb, 20251.95-1.11%331.000%0
Tue 11 Feb, 20251.95-16.72%331.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.60-5.05%715.15-23.6%0.1
Thu 20 Feb, 20250.60-4.43%718.00-7.05%0.12
Wed 19 Feb, 20250.70-7.9%709.00-0.78%0.12
Tue 18 Feb, 20250.65-6.68%597.100%0.12
Mon 17 Feb, 20250.95-2.15%597.10-0.52%0.11
Fri 14 Feb, 20251.45-5.04%546.250%0.11
Thu 13 Feb, 20251.45-0.49%546.250%0.1
Wed 12 Feb, 20251.750.39%536.75-6.73%0.1
Tue 11 Feb, 20251.75-4.89%515.00-0.95%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.25-5.67%384.60--
Thu 20 Feb, 20250.45-3.64%384.60--
Wed 19 Feb, 20250.75-7.38%384.60--
Tue 18 Feb, 20250.45-16.11%384.60--
Mon 17 Feb, 20250.65-2.59%384.60--
Fri 14 Feb, 20251.10-4.76%384.60--
Thu 13 Feb, 20251.00-0.65%384.60--
Wed 12 Feb, 20251.350%384.60--
Tue 11 Feb, 20251.25-8.23%384.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.55-7.62%805.00-42.86%0.04
Thu 20 Feb, 20250.55-3.93%818.00-45.45%0.06
Wed 19 Feb, 20250.60-8.89%677.250%0.1
Tue 18 Feb, 20250.55-0.86%677.250%0.1
Mon 17 Feb, 20250.850.86%677.250%0.09
Fri 14 Feb, 20251.20-7.32%588.950%0.1
Thu 13 Feb, 20251.05-0.23%588.950%0.09
Wed 12 Feb, 20251.35-3.42%588.95-1.28%0.09
Tue 11 Feb, 20251.35-5.82%561.250%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.20-2.12%464.70--
Thu 20 Feb, 20250.350%464.70--
Wed 19 Feb, 20250.350%464.70--
Tue 18 Feb, 20250.350%464.70--
Mon 17 Feb, 20250.450%464.70--
Fri 14 Feb, 20250.750%464.70--
Thu 13 Feb, 20250.700%464.70--
Wed 12 Feb, 20250.85-0.35%464.70--
Tue 11 Feb, 20250.850.35%464.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.201.09%901.60-12.5%0.05
Thu 20 Feb, 20250.300%650.000%0.06
Wed 19 Feb, 20250.35-2.82%650.000%0.06
Tue 18 Feb, 20250.35-4.05%650.000%0.06
Mon 17 Feb, 20250.70-1.66%650.000%0.05
Fri 14 Feb, 20250.800%650.000%0.05
Thu 13 Feb, 20250.80-3.83%650.000%0.05
Wed 12 Feb, 20250.75-0.63%650.000%0.05
Tue 11 Feb, 20250.65-3.96%650.00-5.88%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202528.55-549.90--
Thu 30 Jan, 202528.55-549.90--
Wed 29 Jan, 202528.55-549.90--
Tue 28 Jan, 202528.55-549.90--
Mon 27 Jan, 202528.55-549.90--
Fri 24 Jan, 202528.55-549.90--
Thu 23 Jan, 202528.55-549.90--
Wed 22 Jan, 202528.55-549.90--
Tue 21 Jan, 202528.55-549.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.30-6.25%1010.50-27.27%0.15
Thu 20 Feb, 20250.450%1010.00-21.43%0.2
Wed 19 Feb, 20250.50-0.88%1025.00-26.32%0.25
Tue 18 Feb, 20250.35-2.59%709.000%0.34
Mon 17 Feb, 20250.751.75%709.000%0.33
Fri 14 Feb, 20251.10-3.39%709.000%0.33
Thu 13 Feb, 20250.90-1.67%709.000%0.32
Wed 12 Feb, 20250.90-4.76%709.000%0.32
Tue 11 Feb, 20250.850.8%709.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.25-15.26%1100.00-2.86%0.21
Thu 20 Feb, 20250.407.34%1144.850%0.18
Wed 19 Feb, 20250.45-3.8%761.000%0.2
Tue 18 Feb, 20250.550%761.000%0.19
Mon 17 Feb, 20250.75-0.54%761.000%0.19
Fri 14 Feb, 20250.858.19%761.000%0.19
Thu 13 Feb, 20250.75-1.16%761.000%0.2
Wed 12 Feb, 20250.8516.89%761.000%0.2
Tue 11 Feb, 20250.850.68%761.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.25-40.79%951.000%0.07
Thu 20 Feb, 20250.5561.7%951.000%0.04
Wed 19 Feb, 20250.650%951.000%0.06
Tue 18 Feb, 20250.650%951.000%0.06
Mon 17 Feb, 20250.650%951.000%0.06
Fri 14 Feb, 20250.806.82%951.000%0.06
Thu 13 Feb, 20250.807.32%951.000%0.07
Wed 12 Feb, 20250.805.13%951.000%0.07
Tue 11 Feb, 20250.7021.88%951.000%0.08

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202556.85-34.38%19.35-6.16%3.26
Thu 20 Feb, 202560.5523.88%27.4529.21%2.28
Wed 19 Feb, 202571.551163.64%32.5559.83%2.19
Tue 18 Feb, 2025142.5019.57%11.6510.45%17.29
Mon 17 Feb, 2025202.900%9.45-3.8%18.72
Fri 14 Feb, 2025202.901050%8.10-3.66%19.46
Thu 13 Feb, 2025240.100%13.8019.72%232.25
Wed 12 Feb, 2025240.10100%10.25-3.96%194
Tue 11 Feb, 2025236.15-9.9013.64%404
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202595.60-25.74%8.40-4.99%5.99
Thu 20 Feb, 202596.40-3.44%13.404.79%4.68
Wed 19 Feb, 2025107.201207.5%17.8520.37%4.32
Tue 18 Feb, 2025186.3029.03%6.65-4.97%46.88
Mon 17 Feb, 2025222.2547.62%5.550.56%63.65
Fri 14 Feb, 2025239.15200%4.851.87%93.43
Thu 13 Feb, 2025265.750%8.65-6.19%275.14
Wed 12 Feb, 2025265.7540%6.203.32%293.29
Tue 11 Feb, 2025345.5025%5.95-6.05%397.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025151.753.7%3.65-18.33%12.46
Thu 20 Feb, 2025136.652.53%6.805.95%15.83
Wed 19 Feb, 2025148.90-9.75-24.23%15.32
Tue 18 Feb, 2025579.05-4.0515.56%-
Mon 17 Feb, 2025579.05-3.405.9%-
Fri 14 Feb, 2025579.05-3.15-4.19%-
Thu 13 Feb, 2025579.05-5.5043.22%-
Wed 12 Feb, 2025579.05-3.8510.2%-
Tue 11 Feb, 2025579.05-3.5522.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025188.7515.85%2.00-12.92%24.34
Thu 20 Feb, 2025186.75192.86%3.85-6.22%32.38
Wed 19 Feb, 2025193.55366.67%5.3519.15%101.11
Tue 18 Feb, 2025460.000%3.0025.91%396
Mon 17 Feb, 2025460.000%2.604.6%314.5
Fri 14 Feb, 2025460.000%2.45-5.89%300.67
Thu 13 Feb, 2025460.000%4.0036.15%319.5
Wed 12 Feb, 2025460.000%2.655.39%234.67
Tue 11 Feb, 2025460.000%2.40-5.92%222.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025671.10-1.35-14.9%-
Thu 20 Feb, 2025671.10-2.5510.31%-
Wed 19 Feb, 2025671.10-3.20--
Tue 18 Feb, 2025671.10-7.50--
Mon 17 Feb, 2025671.10-7.50--
Fri 14 Feb, 2025671.10-7.50--
Thu 13 Feb, 2025671.10-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025300.0025%1.153.35%314.8
Thu 20 Feb, 2025295.000%2.1026.5%380.75
Wed 19 Feb, 2025295.00300%2.2051.45%301
Tue 18 Feb, 2025452.000%2.057%795
Mon 17 Feb, 2025452.000%1.7010.4%743
Fri 14 Feb, 2025452.000%1.7516.23%673
Thu 13 Feb, 2025426.00-2.15-9.95%579
Wed 12 Feb, 2025816.90-1.703.04%-
Tue 11 Feb, 2025816.90-1.40-38.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025766.00-1.0533.33%-
Thu 20 Feb, 2025766.00-1.80--
Wed 19 Feb, 2025766.00-3.65--
Tue 18 Feb, 2025766.00-3.65--
Mon 17 Feb, 2025766.00-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025380.000%0.75-5.74%19.7
Thu 20 Feb, 2025380.0011.11%1.4057.14%20.9
Wed 19 Feb, 2025386.00800%1.3527.88%14.78
Tue 18 Feb, 2025477.00-1.65-6.31%104
Mon 17 Feb, 2025911.10-1.30-9.02%-
Fri 14 Feb, 2025911.10-1.3524.49%-
Thu 13 Feb, 2025911.10-1.800%-
Wed 12 Feb, 2025911.10-1.45-12.5%-
Tue 11 Feb, 2025911.10-1.3012%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025862.75-6.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025486.000%0.50-1.72%85.5
Thu 20 Feb, 2025486.00100%1.054.19%87
Wed 19 Feb, 2025612.000%1.051.83%167
Tue 18 Feb, 2025612.000%1.0010.07%164
Mon 17 Feb, 2025612.000%1.0512.03%149
Fri 14 Feb, 2025612.00-1.252.31%133
Thu 13 Feb, 20251006.95-1.35-2.26%-
Wed 12 Feb, 20251006.95-1.15-6.34%-
Tue 11 Feb, 20251006.95-1.002.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025605.000%0.700%1
Thu 20 Feb, 2025605.000%0.70-16.67%1
Wed 19 Feb, 2025605.00-1.15-1.2
Tue 18 Feb, 20251103.85-1.20--
Mon 17 Feb, 20251103.85-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20251201.35-0.55--

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top