Android App
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice
TCS Call Put options target price & charts for Tata Consultancy Services Limited
TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software
Lot size for TATA CONSULTANCY SERV LT TCS is 175
TCS Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Consultancy Services Limited, then click here
Available expiries for TCS
TCS Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025
TCS SPOT Price: 3786.00 as on 21 Feb, 2025
Tata Consultancy Services Limited (TCS) target & price
TCS Target | Price |
Target up: | 3834.67 |
Target up: | 3822.5 |
Target up: | 3810.33 |
Target up: | 3792.67 |
Target down: | 3780.5 |
Target down: | 3768.33 |
Target down: | 3750.67 |
Date | Close | Open | High | Low | Volume |
21 Fri Feb 2025 | 3786.00 | 3776.10 | 3817.00 | 3775.00 | 1.83 M |
20 Thu Feb 2025 | 3779.40 | 3761.50 | 3788.00 | 3751.30 | 2.89 M |
19 Wed Feb 2025 | 3784.10 | 3872.20 | 3874.95 | 3768.15 | 4.37 M |
18 Tue Feb 2025 | 3873.20 | 3898.40 | 3924.40 | 3864.50 | 2.15 M |
17 Mon Feb 2025 | 3904.50 | 3856.50 | 3934.00 | 3856.20 | 1.8 M |
14 Fri Feb 2025 | 3934.85 | 3925.00 | 3948.00 | 3900.00 | 1.68 M |
13 Thu Feb 2025 | 3910.15 | 3968.00 | 3984.45 | 3902.25 | 2.28 M |
12 Wed Feb 2025 | 3950.15 | 3971.10 | 4021.75 | 3940.15 | 1.68 M |
Maximum CALL writing has been for strikes: 4000 4100 3900 These will serve as resistance
Maximum PUT writing has been for strikes: 3800 3600 3700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3950 3750 3800 3700
Put to Call Ratio (PCR) has decreased for strikes: 3850 3600 3650 3500
TCS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 29.70 | -22.17% | 41.80 | -2.42% | 0.75 |
Thu 20 Feb, 2025 | 34.70 | 19.74% | 51.15 | 2.69% | 0.6 |
Wed 19 Feb, 2025 | 44.55 | 711.07% | 55.20 | 36.28% | 0.7 |
Tue 18 Feb, 2025 | 102.35 | 37.89% | 21.95 | 3.95% | 4.17 |
Mon 17 Feb, 2025 | 134.35 | 8.88% | 16.40 | 5.69% | 5.53 |
Fri 14 Feb, 2025 | 160.65 | 41.3% | 13.75 | 4.41% | 5.69 |
Thu 13 Feb, 2025 | 146.00 | 41.95% | 22.50 | 7.51% | 7.7 |
Wed 12 Feb, 2025 | 181.10 | 29.85% | 16.90 | -7.76% | 10.17 |
Tue 11 Feb, 2025 | 197.40 | 5.51% | 16.30 | 1.86% | 14.32 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 13.35 | -7.88% | 76.15 | -30.09% | 0.22 |
Thu 20 Feb, 2025 | 18.40 | 10.1% | 84.50 | -26.95% | 0.28 |
Wed 19 Feb, 2025 | 25.60 | 301.91% | 86.35 | -15.41% | 0.43 |
Tue 18 Feb, 2025 | 68.55 | 115.19% | 37.40 | 35.62% | 2.03 |
Mon 17 Feb, 2025 | 95.60 | 44.95% | 27.75 | 1.19% | 3.22 |
Fri 14 Feb, 2025 | 117.50 | 66.41% | 23.10 | -12.66% | 4.62 |
Thu 13 Feb, 2025 | 109.45 | 36.46% | 35.10 | 6.07% | 8.8 |
Wed 12 Feb, 2025 | 138.35 | 68.42% | 27.05 | 1.12% | 11.32 |
Tue 11 Feb, 2025 | 158.70 | 307.14% | 25.95 | 0.75% | 18.86 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 5.75 | -10.97% | 117.80 | -11.84% | 0.32 |
Thu 20 Feb, 2025 | 9.55 | 12.78% | 125.70 | -4.31% | 0.33 |
Wed 19 Feb, 2025 | 14.00 | 83.72% | 124.10 | -11.33% | 0.38 |
Tue 18 Feb, 2025 | 42.00 | 94.64% | 59.95 | -2.93% | 0.79 |
Mon 17 Feb, 2025 | 63.10 | 37.13% | 45.00 | 2.29% | 1.59 |
Fri 14 Feb, 2025 | 82.75 | -16.32% | 37.25 | -9% | 2.14 |
Thu 13 Feb, 2025 | 77.80 | 102.23% | 53.35 | 22.12% | 1.96 |
Wed 12 Feb, 2025 | 104.85 | 92.92% | 41.35 | 3.61% | 3.25 |
Tue 11 Feb, 2025 | 120.15 | 10.92% | 39.35 | 9.64% | 6.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 2.75 | -11.77% | 164.85 | 2.09% | 0.27 |
Thu 20 Feb, 2025 | 4.90 | -5.02% | 171.25 | -2.18% | 0.23 |
Wed 19 Feb, 2025 | 7.65 | 28.48% | 168.35 | -10.58% | 0.23 |
Tue 18 Feb, 2025 | 23.65 | 28.91% | 91.35 | -10.16% | 0.33 |
Mon 17 Feb, 2025 | 37.90 | -0.91% | 70.15 | -19.6% | 0.47 |
Fri 14 Feb, 2025 | 53.55 | 3.78% | 58.30 | -9.68% | 0.58 |
Thu 13 Feb, 2025 | 52.20 | 43.82% | 77.85 | -5.97% | 0.66 |
Wed 12 Feb, 2025 | 74.60 | 156.98% | 61.10 | 13.27% | 1.01 |
Tue 11 Feb, 2025 | 88.75 | 140% | 56.95 | 26.52% | 2.29 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 1.90 | 1.66% | 213.05 | -1.35% | 0.33 |
Thu 20 Feb, 2025 | 3.05 | -6.37% | 219.40 | -3.71% | 0.34 |
Wed 19 Feb, 2025 | 4.65 | 26.62% | 214.65 | -20.57% | 0.33 |
Tue 18 Feb, 2025 | 13.80 | 13.76% | 132.45 | -2.57% | 0.53 |
Mon 17 Feb, 2025 | 22.30 | 2.65% | 104.15 | -1.07% | 0.62 |
Fri 14 Feb, 2025 | 34.20 | -5.79% | 87.40 | -6.54% | 0.64 |
Thu 13 Feb, 2025 | 34.00 | 56.81% | 109.10 | -2.32% | 0.65 |
Wed 12 Feb, 2025 | 50.85 | 28.57% | 86.25 | 4.17% | 1.04 |
Tue 11 Feb, 2025 | 62.05 | 55.12% | 80.15 | -9.28% | 1.28 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 1.25 | -1.06% | 259.00 | -4.58% | 0.22 |
Thu 20 Feb, 2025 | 2.00 | -2.15% | 273.00 | -1.62% | 0.23 |
Wed 19 Feb, 2025 | 2.95 | 15.38% | 263.80 | -6.98% | 0.23 |
Tue 18 Feb, 2025 | 8.05 | 6.87% | 176.30 | -4.71% | 0.29 |
Mon 17 Feb, 2025 | 13.30 | -0.97% | 145.15 | -8.18% | 0.32 |
Fri 14 Feb, 2025 | 20.90 | -13.87% | 126.05 | -6.67% | 0.34 |
Thu 13 Feb, 2025 | 21.55 | 20.32% | 146.65 | 3.26% | 0.32 |
Wed 12 Feb, 2025 | 33.00 | 19.41% | 118.85 | -4.58% | 0.37 |
Tue 11 Feb, 2025 | 41.50 | 35.78% | 109.40 | -17.48% | 0.46 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 1.00 | -6.74% | 311.95 | -11.63% | 0.19 |
Thu 20 Feb, 2025 | 1.40 | -1.5% | 317.70 | -3.92% | 0.2 |
Wed 19 Feb, 2025 | 2.05 | 4.99% | 312.35 | -12.21% | 0.2 |
Tue 18 Feb, 2025 | 4.80 | -4.8% | 226.25 | -2.63% | 0.24 |
Mon 17 Feb, 2025 | 8.35 | 1.45% | 188.80 | -7.49% | 0.24 |
Fri 14 Feb, 2025 | 13.30 | -6.71% | 166.80 | -10.4% | 0.26 |
Thu 13 Feb, 2025 | 14.00 | 11.87% | 188.25 | -2.48% | 0.27 |
Wed 12 Feb, 2025 | 21.30 | 8.77% | 156.25 | -4.56% | 0.31 |
Tue 11 Feb, 2025 | 26.75 | 5.31% | 144.50 | -10.75% | 0.36 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.80 | -3.16% | 358.40 | -0.55% | 0.23 |
Thu 20 Feb, 2025 | 1.10 | -6.93% | 372.50 | -1.09% | 0.22 |
Wed 19 Feb, 2025 | 1.60 | 16.14% | 360.00 | -3.06% | 0.21 |
Tue 18 Feb, 2025 | 3.05 | -6.51% | 263.00 | -0.21% | 0.25 |
Mon 17 Feb, 2025 | 5.25 | 10.06% | 224.25 | -0.32% | 0.23 |
Fri 14 Feb, 2025 | 8.55 | -2.66% | 213.80 | -1.65% | 0.26 |
Thu 13 Feb, 2025 | 9.05 | 3.38% | 229.75 | -0.41% | 0.25 |
Wed 12 Feb, 2025 | 13.80 | -1.08% | 199.15 | -3.67% | 0.26 |
Tue 11 Feb, 2025 | 16.70 | 9.17% | 183.70 | -5.17% | 0.27 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.60 | -5.19% | 414.80 | -5.36% | 0.14 |
Thu 20 Feb, 2025 | 0.90 | -5.67% | 415.80 | -5.45% | 0.14 |
Wed 19 Feb, 2025 | 1.25 | -9.74% | 413.00 | -3.31% | 0.14 |
Tue 18 Feb, 2025 | 1.90 | -6.92% | 314.50 | -4.34% | 0.13 |
Mon 17 Feb, 2025 | 3.35 | 3.63% | 285.10 | -3.83% | 0.13 |
Fri 14 Feb, 2025 | 5.45 | -1.78% | 250.55 | -8.08% | 0.14 |
Thu 13 Feb, 2025 | 5.70 | 2.48% | 279.80 | -6.76% | 0.15 |
Wed 12 Feb, 2025 | 8.80 | 5.9% | 242.25 | -8.24% | 0.16 |
Tue 11 Feb, 2025 | 10.15 | 10.09% | 229.40 | -6.78% | 0.18 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.60 | -0.1% | 459.00 | -3.11% | 0.08 |
Thu 20 Feb, 2025 | 0.70 | -3.62% | 468.05 | 0% | 0.08 |
Wed 19 Feb, 2025 | 1.05 | -14.74% | 374.00 | 0% | 0.08 |
Tue 18 Feb, 2025 | 1.30 | -2.44% | 374.00 | -2.42% | 0.07 |
Mon 17 Feb, 2025 | 2.25 | 4.59% | 333.60 | -6.78% | 0.07 |
Fri 14 Feb, 2025 | 3.65 | 1.25% | 310.30 | -3.28% | 0.08 |
Thu 13 Feb, 2025 | 3.75 | 2.97% | 327.35 | -1.61% | 0.08 |
Wed 12 Feb, 2025 | 5.65 | -26.02% | 286.90 | -11% | 0.08 |
Tue 11 Feb, 2025 | 6.30 | 0.23% | 273.35 | -4.57% | 0.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.55 | -8.39% | 508.00 | -7.06% | 0.28 |
Thu 20 Feb, 2025 | 0.70 | -4.05% | 520.00 | -3.25% | 0.27 |
Wed 19 Feb, 2025 | 1.00 | -7.53% | 514.40 | -3.91% | 0.27 |
Tue 18 Feb, 2025 | 1.20 | -19.34% | 412.50 | -1.54% | 0.26 |
Mon 17 Feb, 2025 | 1.65 | -3.36% | 383.85 | -2.84% | 0.21 |
Fri 14 Feb, 2025 | 2.55 | -0.82% | 357.25 | -0.59% | 0.21 |
Thu 13 Feb, 2025 | 2.60 | 4.92% | 372.50 | -3.86% | 0.21 |
Wed 12 Feb, 2025 | 3.95 | 3.2% | 322.50 | -0.28% | 0.23 |
Tue 11 Feb, 2025 | 4.35 | -12.47% | 321.00 | -2.36% | 0.24 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.70 | -6.07% | 558.20 | -2.76% | 0.28 |
Thu 20 Feb, 2025 | 0.70 | -7.28% | 575.00 | 0% | 0.27 |
Wed 19 Feb, 2025 | 0.90 | -15.45% | 467.00 | 0% | 0.25 |
Tue 18 Feb, 2025 | 0.95 | -36.08% | 467.00 | -0.55% | 0.21 |
Mon 17 Feb, 2025 | 1.25 | 19.63% | 264.95 | 0% | 0.14 |
Fri 14 Feb, 2025 | 2.05 | -5.3% | 264.95 | 0% | 0.16 |
Thu 13 Feb, 2025 | 1.95 | 8.39% | 264.95 | 0% | 0.15 |
Wed 12 Feb, 2025 | 2.85 | -3.01% | 264.95 | 0% | 0.17 |
Tue 11 Feb, 2025 | 3.05 | -9.08% | 264.95 | 0% | 0.16 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.40 | -6.58% | 605.00 | -12.72% | 0.29 |
Thu 20 Feb, 2025 | 0.55 | -12.6% | 614.20 | -7.49% | 0.31 |
Wed 19 Feb, 2025 | 0.65 | -12.52% | 609.70 | -1.58% | 0.29 |
Tue 18 Feb, 2025 | 0.65 | -22.39% | 497.80 | -2.81% | 0.26 |
Mon 17 Feb, 2025 | 1.30 | -7.43% | 464.00 | -1.51% | 0.21 |
Fri 14 Feb, 2025 | 1.85 | -5.23% | 458.00 | -0.5% | 0.19 |
Thu 13 Feb, 2025 | 1.75 | -5.68% | 458.00 | -0.25% | 0.18 |
Wed 12 Feb, 2025 | 2.30 | -2.84% | 424.55 | -0.74% | 0.17 |
Tue 11 Feb, 2025 | 2.35 | 2.57% | 430.15 | -0.74% | 0.17 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.50 | -5.26% | 331.00 | 0% | 0.01 |
Thu 20 Feb, 2025 | 0.55 | -7.14% | 331.00 | 0% | 0.01 |
Wed 19 Feb, 2025 | 0.70 | -7.8% | 331.00 | 0% | 0.01 |
Tue 18 Feb, 2025 | 0.80 | -3.99% | 331.00 | 0% | 0.01 |
Mon 17 Feb, 2025 | 1.25 | -9.76% | 331.00 | 0% | 0.01 |
Fri 14 Feb, 2025 | 1.50 | -8.14% | 331.00 | 0% | 0.01 |
Thu 13 Feb, 2025 | 1.55 | -9.71% | 331.00 | 0% | 0.01 |
Wed 12 Feb, 2025 | 1.95 | -1.11% | 331.00 | 0% | 0 |
Tue 11 Feb, 2025 | 1.95 | -16.72% | 331.00 | 0% | 0 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.60 | -5.05% | 715.15 | -23.6% | 0.1 |
Thu 20 Feb, 2025 | 0.60 | -4.43% | 718.00 | -7.05% | 0.12 |
Wed 19 Feb, 2025 | 0.70 | -7.9% | 709.00 | -0.78% | 0.12 |
Tue 18 Feb, 2025 | 0.65 | -6.68% | 597.10 | 0% | 0.12 |
Mon 17 Feb, 2025 | 0.95 | -2.15% | 597.10 | -0.52% | 0.11 |
Fri 14 Feb, 2025 | 1.45 | -5.04% | 546.25 | 0% | 0.11 |
Thu 13 Feb, 2025 | 1.45 | -0.49% | 546.25 | 0% | 0.1 |
Wed 12 Feb, 2025 | 1.75 | 0.39% | 536.75 | -6.73% | 0.1 |
Tue 11 Feb, 2025 | 1.75 | -4.89% | 515.00 | -0.95% | 0.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.25 | -5.67% | 384.60 | - | - |
Thu 20 Feb, 2025 | 0.45 | -3.64% | 384.60 | - | - |
Wed 19 Feb, 2025 | 0.75 | -7.38% | 384.60 | - | - |
Tue 18 Feb, 2025 | 0.45 | -16.11% | 384.60 | - | - |
Mon 17 Feb, 2025 | 0.65 | -2.59% | 384.60 | - | - |
Fri 14 Feb, 2025 | 1.10 | -4.76% | 384.60 | - | - |
Thu 13 Feb, 2025 | 1.00 | -0.65% | 384.60 | - | - |
Wed 12 Feb, 2025 | 1.35 | 0% | 384.60 | - | - |
Tue 11 Feb, 2025 | 1.25 | -8.23% | 384.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.55 | -7.62% | 805.00 | -42.86% | 0.04 |
Thu 20 Feb, 2025 | 0.55 | -3.93% | 818.00 | -45.45% | 0.06 |
Wed 19 Feb, 2025 | 0.60 | -8.89% | 677.25 | 0% | 0.1 |
Tue 18 Feb, 2025 | 0.55 | -0.86% | 677.25 | 0% | 0.1 |
Mon 17 Feb, 2025 | 0.85 | 0.86% | 677.25 | 0% | 0.09 |
Fri 14 Feb, 2025 | 1.20 | -7.32% | 588.95 | 0% | 0.1 |
Thu 13 Feb, 2025 | 1.05 | -0.23% | 588.95 | 0% | 0.09 |
Wed 12 Feb, 2025 | 1.35 | -3.42% | 588.95 | -1.28% | 0.09 |
Tue 11 Feb, 2025 | 1.35 | -5.82% | 561.25 | 0% | 0.09 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.20 | -2.12% | 464.70 | - | - |
Thu 20 Feb, 2025 | 0.35 | 0% | 464.70 | - | - |
Wed 19 Feb, 2025 | 0.35 | 0% | 464.70 | - | - |
Tue 18 Feb, 2025 | 0.35 | 0% | 464.70 | - | - |
Mon 17 Feb, 2025 | 0.45 | 0% | 464.70 | - | - |
Fri 14 Feb, 2025 | 0.75 | 0% | 464.70 | - | - |
Thu 13 Feb, 2025 | 0.70 | 0% | 464.70 | - | - |
Wed 12 Feb, 2025 | 0.85 | -0.35% | 464.70 | - | - |
Tue 11 Feb, 2025 | 0.85 | 0.35% | 464.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.20 | 1.09% | 901.60 | -12.5% | 0.05 |
Thu 20 Feb, 2025 | 0.30 | 0% | 650.00 | 0% | 0.06 |
Wed 19 Feb, 2025 | 0.35 | -2.82% | 650.00 | 0% | 0.06 |
Tue 18 Feb, 2025 | 0.35 | -4.05% | 650.00 | 0% | 0.06 |
Mon 17 Feb, 2025 | 0.70 | -1.66% | 650.00 | 0% | 0.05 |
Fri 14 Feb, 2025 | 0.80 | 0% | 650.00 | 0% | 0.05 |
Thu 13 Feb, 2025 | 0.80 | -3.83% | 650.00 | 0% | 0.05 |
Wed 12 Feb, 2025 | 0.75 | -0.63% | 650.00 | 0% | 0.05 |
Tue 11 Feb, 2025 | 0.65 | -3.96% | 650.00 | -5.88% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 28.55 | - | 549.90 | - | - |
Thu 30 Jan, 2025 | 28.55 | - | 549.90 | - | - |
Wed 29 Jan, 2025 | 28.55 | - | 549.90 | - | - |
Tue 28 Jan, 2025 | 28.55 | - | 549.90 | - | - |
Mon 27 Jan, 2025 | 28.55 | - | 549.90 | - | - |
Fri 24 Jan, 2025 | 28.55 | - | 549.90 | - | - |
Thu 23 Jan, 2025 | 28.55 | - | 549.90 | - | - |
Wed 22 Jan, 2025 | 28.55 | - | 549.90 | - | - |
Tue 21 Jan, 2025 | 28.55 | - | 549.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.30 | -6.25% | 1010.50 | -27.27% | 0.15 |
Thu 20 Feb, 2025 | 0.45 | 0% | 1010.00 | -21.43% | 0.2 |
Wed 19 Feb, 2025 | 0.50 | -0.88% | 1025.00 | -26.32% | 0.25 |
Tue 18 Feb, 2025 | 0.35 | -2.59% | 709.00 | 0% | 0.34 |
Mon 17 Feb, 2025 | 0.75 | 1.75% | 709.00 | 0% | 0.33 |
Fri 14 Feb, 2025 | 1.10 | -3.39% | 709.00 | 0% | 0.33 |
Thu 13 Feb, 2025 | 0.90 | -1.67% | 709.00 | 0% | 0.32 |
Wed 12 Feb, 2025 | 0.90 | -4.76% | 709.00 | 0% | 0.32 |
Tue 11 Feb, 2025 | 0.85 | 0.8% | 709.00 | 0% | 0.3 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.25 | -15.26% | 1100.00 | -2.86% | 0.21 |
Thu 20 Feb, 2025 | 0.40 | 7.34% | 1144.85 | 0% | 0.18 |
Wed 19 Feb, 2025 | 0.45 | -3.8% | 761.00 | 0% | 0.2 |
Tue 18 Feb, 2025 | 0.55 | 0% | 761.00 | 0% | 0.19 |
Mon 17 Feb, 2025 | 0.75 | -0.54% | 761.00 | 0% | 0.19 |
Fri 14 Feb, 2025 | 0.85 | 8.19% | 761.00 | 0% | 0.19 |
Thu 13 Feb, 2025 | 0.75 | -1.16% | 761.00 | 0% | 0.2 |
Wed 12 Feb, 2025 | 0.85 | 16.89% | 761.00 | 0% | 0.2 |
Tue 11 Feb, 2025 | 0.85 | 0.68% | 761.00 | 0% | 0.24 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.25 | -40.79% | 951.00 | 0% | 0.07 |
Thu 20 Feb, 2025 | 0.55 | 61.7% | 951.00 | 0% | 0.04 |
Wed 19 Feb, 2025 | 0.65 | 0% | 951.00 | 0% | 0.06 |
Tue 18 Feb, 2025 | 0.65 | 0% | 951.00 | 0% | 0.06 |
Mon 17 Feb, 2025 | 0.65 | 0% | 951.00 | 0% | 0.06 |
Fri 14 Feb, 2025 | 0.80 | 6.82% | 951.00 | 0% | 0.06 |
Thu 13 Feb, 2025 | 0.80 | 7.32% | 951.00 | 0% | 0.07 |
Wed 12 Feb, 2025 | 0.80 | 5.13% | 951.00 | 0% | 0.07 |
Tue 11 Feb, 2025 | 0.70 | 21.88% | 951.00 | 0% | 0.08 |
TCS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 56.85 | -34.38% | 19.35 | -6.16% | 3.26 |
Thu 20 Feb, 2025 | 60.55 | 23.88% | 27.45 | 29.21% | 2.28 |
Wed 19 Feb, 2025 | 71.55 | 1163.64% | 32.55 | 59.83% | 2.19 |
Tue 18 Feb, 2025 | 142.50 | 19.57% | 11.65 | 10.45% | 17.29 |
Mon 17 Feb, 2025 | 202.90 | 0% | 9.45 | -3.8% | 18.72 |
Fri 14 Feb, 2025 | 202.90 | 1050% | 8.10 | -3.66% | 19.46 |
Thu 13 Feb, 2025 | 240.10 | 0% | 13.80 | 19.72% | 232.25 |
Wed 12 Feb, 2025 | 240.10 | 100% | 10.25 | -3.96% | 194 |
Tue 11 Feb, 2025 | 236.15 | - | 9.90 | 13.64% | 404 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 95.60 | -25.74% | 8.40 | -4.99% | 5.99 |
Thu 20 Feb, 2025 | 96.40 | -3.44% | 13.40 | 4.79% | 4.68 |
Wed 19 Feb, 2025 | 107.20 | 1207.5% | 17.85 | 20.37% | 4.32 |
Tue 18 Feb, 2025 | 186.30 | 29.03% | 6.65 | -4.97% | 46.88 |
Mon 17 Feb, 2025 | 222.25 | 47.62% | 5.55 | 0.56% | 63.65 |
Fri 14 Feb, 2025 | 239.15 | 200% | 4.85 | 1.87% | 93.43 |
Thu 13 Feb, 2025 | 265.75 | 0% | 8.65 | -6.19% | 275.14 |
Wed 12 Feb, 2025 | 265.75 | 40% | 6.20 | 3.32% | 293.29 |
Tue 11 Feb, 2025 | 345.50 | 25% | 5.95 | -6.05% | 397.4 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 151.75 | 3.7% | 3.65 | -18.33% | 12.46 |
Thu 20 Feb, 2025 | 136.65 | 2.53% | 6.80 | 5.95% | 15.83 |
Wed 19 Feb, 2025 | 148.90 | - | 9.75 | -24.23% | 15.32 |
Tue 18 Feb, 2025 | 579.05 | - | 4.05 | 15.56% | - |
Mon 17 Feb, 2025 | 579.05 | - | 3.40 | 5.9% | - |
Fri 14 Feb, 2025 | 579.05 | - | 3.15 | -4.19% | - |
Thu 13 Feb, 2025 | 579.05 | - | 5.50 | 43.22% | - |
Wed 12 Feb, 2025 | 579.05 | - | 3.85 | 10.2% | - |
Tue 11 Feb, 2025 | 579.05 | - | 3.55 | 22.59% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 188.75 | 15.85% | 2.00 | -12.92% | 24.34 |
Thu 20 Feb, 2025 | 186.75 | 192.86% | 3.85 | -6.22% | 32.38 |
Wed 19 Feb, 2025 | 193.55 | 366.67% | 5.35 | 19.15% | 101.11 |
Tue 18 Feb, 2025 | 460.00 | 0% | 3.00 | 25.91% | 396 |
Mon 17 Feb, 2025 | 460.00 | 0% | 2.60 | 4.6% | 314.5 |
Fri 14 Feb, 2025 | 460.00 | 0% | 2.45 | -5.89% | 300.67 |
Thu 13 Feb, 2025 | 460.00 | 0% | 4.00 | 36.15% | 319.5 |
Wed 12 Feb, 2025 | 460.00 | 0% | 2.65 | 5.39% | 234.67 |
Tue 11 Feb, 2025 | 460.00 | 0% | 2.40 | -5.92% | 222.67 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 671.10 | - | 1.35 | -14.9% | - |
Thu 20 Feb, 2025 | 671.10 | - | 2.55 | 10.31% | - |
Wed 19 Feb, 2025 | 671.10 | - | 3.20 | - | - |
Tue 18 Feb, 2025 | 671.10 | - | 7.50 | - | - |
Mon 17 Feb, 2025 | 671.10 | - | 7.50 | - | - |
Fri 14 Feb, 2025 | 671.10 | - | 7.50 | - | - |
Thu 13 Feb, 2025 | 671.10 | - | 7.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 300.00 | 25% | 1.15 | 3.35% | 314.8 |
Thu 20 Feb, 2025 | 295.00 | 0% | 2.10 | 26.5% | 380.75 |
Wed 19 Feb, 2025 | 295.00 | 300% | 2.20 | 51.45% | 301 |
Tue 18 Feb, 2025 | 452.00 | 0% | 2.05 | 7% | 795 |
Mon 17 Feb, 2025 | 452.00 | 0% | 1.70 | 10.4% | 743 |
Fri 14 Feb, 2025 | 452.00 | 0% | 1.75 | 16.23% | 673 |
Thu 13 Feb, 2025 | 426.00 | - | 2.15 | -9.95% | 579 |
Wed 12 Feb, 2025 | 816.90 | - | 1.70 | 3.04% | - |
Tue 11 Feb, 2025 | 816.90 | - | 1.40 | -38.88% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 766.00 | - | 1.05 | 33.33% | - |
Thu 20 Feb, 2025 | 766.00 | - | 1.80 | - | - |
Wed 19 Feb, 2025 | 766.00 | - | 3.65 | - | - |
Tue 18 Feb, 2025 | 766.00 | - | 3.65 | - | - |
Mon 17 Feb, 2025 | 766.00 | - | 3.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 380.00 | 0% | 0.75 | -5.74% | 19.7 |
Thu 20 Feb, 2025 | 380.00 | 11.11% | 1.40 | 57.14% | 20.9 |
Wed 19 Feb, 2025 | 386.00 | 800% | 1.35 | 27.88% | 14.78 |
Tue 18 Feb, 2025 | 477.00 | - | 1.65 | -6.31% | 104 |
Mon 17 Feb, 2025 | 911.10 | - | 1.30 | -9.02% | - |
Fri 14 Feb, 2025 | 911.10 | - | 1.35 | 24.49% | - |
Thu 13 Feb, 2025 | 911.10 | - | 1.80 | 0% | - |
Wed 12 Feb, 2025 | 911.10 | - | 1.45 | -12.5% | - |
Tue 11 Feb, 2025 | 911.10 | - | 1.30 | 12% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 862.75 | - | 6.50 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 486.00 | 0% | 0.50 | -1.72% | 85.5 |
Thu 20 Feb, 2025 | 486.00 | 100% | 1.05 | 4.19% | 87 |
Wed 19 Feb, 2025 | 612.00 | 0% | 1.05 | 1.83% | 167 |
Tue 18 Feb, 2025 | 612.00 | 0% | 1.00 | 10.07% | 164 |
Mon 17 Feb, 2025 | 612.00 | 0% | 1.05 | 12.03% | 149 |
Fri 14 Feb, 2025 | 612.00 | - | 1.25 | 2.31% | 133 |
Thu 13 Feb, 2025 | 1006.95 | - | 1.35 | -2.26% | - |
Wed 12 Feb, 2025 | 1006.95 | - | 1.15 | -6.34% | - |
Tue 11 Feb, 2025 | 1006.95 | - | 1.00 | 2.9% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 605.00 | 0% | 0.70 | 0% | 1 |
Thu 20 Feb, 2025 | 605.00 | 0% | 0.70 | -16.67% | 1 |
Wed 19 Feb, 2025 | 605.00 | - | 1.15 | - | 1.2 |
Tue 18 Feb, 2025 | 1103.85 | - | 1.20 | - | - |
Mon 17 Feb, 2025 | 1103.85 | - | 1.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 1201.35 | - | 0.55 | - | - |
Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market