ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SAIL SPOT Price: 151.13 as on 30 Jan, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 157.88
Target up: 154.5
Target up: 152.82
Target down: 151.13
Target down: 147.75
Target down: 146.07
Target down: 144.38

Date Close Open High Low Volume
30 Fri Jan 2026151.13154.50154.50147.7533.01 M
29 Thu Jan 2026157.18156.00160.00155.8031.56 M
28 Wed Jan 2026155.74157.00157.45152.9031.47 M
27 Tue Jan 2026155.56150.50157.00149.0040.04 M
23 Fri Jan 2026149.03152.45156.50148.5035.86 M
22 Thu Jan 2026151.65148.05153.90148.0545.85 M
21 Wed Jan 2026146.45145.00147.90143.9020.88 M
20 Tue Jan 2026145.40150.19152.22144.7222.62 M
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 150 145 128 These will serve as resistance

Maximum PUT writing has been for strikes: 120 125 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 138 139 136 133

Put to Call Ratio (PCR) has decreased for strikes: 132 137 123 127

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.33%16.810%0.01
Mon 29 Dec, 20250.050%16.810%0.01
Fri 26 Dec, 20250.05-1.32%16.810%0.01
Wed 24 Dec, 20250.100%16.810%0.01
Tue 23 Dec, 20250.100%16.810%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.060%22.70--
Mon 29 Dec, 20250.060%--
Fri 26 Dec, 20250.060%--
Wed 24 Dec, 20250.060%--
Tue 23 Dec, 20250.060%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-12.5%23.25--
Mon 29 Dec, 20250.01-38.46%23.25--
Fri 26 Dec, 20250.05-38.1%23.25--
Wed 24 Dec, 20250.02-2.33%23.25--
Tue 23 Dec, 20250.050%23.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-0.55%24.30--
Mon 29 Dec, 20250.01-2.16%--
Fri 26 Dec, 20250.01-0.54%--
Wed 24 Dec, 20250.02-4.12%--
Tue 23 Dec, 20250.05-1.02%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.380%24.75--
Mon 29 Dec, 20250.01-1.04%24.75--
Fri 26 Dec, 20250.030%24.75--
Wed 24 Dec, 20250.030%24.75--
Tue 23 Dec, 20250.050%24.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.030%25.95--
Mon 29 Dec, 20251.030%--
Fri 26 Dec, 20251.030%--
Wed 24 Dec, 20251.030%--
Tue 23 Dec, 20251.030%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-4.76%27.80--
Mon 29 Dec, 20250.01-1.34%--
Fri 26 Dec, 20250.01-0.67%--
Wed 24 Dec, 20250.02-12.79%--
Tue 23 Dec, 20250.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.020%--
Mon 29 Dec, 20250.020%--
Fri 26 Dec, 20250.020%--
Wed 24 Dec, 20250.020%--
Tue 23 Dec, 20250.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-2.15%--
Mon 29 Dec, 20250.040%--
Fri 26 Dec, 20250.040%--
Wed 24 Dec, 20250.040%--
Tue 23 Dec, 20250.040%--

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.040%21.15--
Mon 29 Dec, 20250.04-47.62%--
Fri 26 Dec, 20250.080%--
Wed 24 Dec, 20250.080%--
Tue 23 Dec, 20250.080%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-14.87%11.830%0.08
Mon 29 Dec, 20250.027.37%11.83-3.23%0.07
Fri 26 Dec, 20250.02-6.65%17.80-3.13%0.08
Wed 24 Dec, 20250.02-5.22%17.400%0.07
Tue 23 Dec, 20250.08-2.13%16.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-23.08%19.65--
Mon 29 Dec, 20250.04-40.91%19.65--
Fri 26 Dec, 20250.020%19.65--
Wed 24 Dec, 20250.02-4.35%19.65--
Tue 23 Dec, 20250.210%19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-6.67%19.05--
Mon 29 Dec, 20250.020%19.05--
Fri 26 Dec, 20250.02-6.25%19.05--
Wed 24 Dec, 20250.110%19.05--
Tue 23 Dec, 20250.11-20%19.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.03-17.86%6.82-4.55%0.91
Mon 29 Dec, 20250.05-12.5%12.34-8.33%0.79
Fri 26 Dec, 20250.03-15.79%14.604.35%0.75
Wed 24 Dec, 20250.04-2.56%14.700%0.61
Tue 23 Dec, 20250.13-4.88%14.700%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.09-19.3%17.70--
Mon 29 Dec, 20250.04-24%17.70--
Fri 26 Dec, 20250.050%17.70--
Wed 24 Dec, 20250.052.74%17.70--
Tue 23 Dec, 20250.1214.06%17.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-37.5%3.69-3.61%0.33
Mon 29 Dec, 20250.04-3.03%10.40-5.68%0.22
Fri 26 Dec, 20250.05-15.02%12.73-2.22%0.22
Wed 24 Dec, 20250.06-2.71%12.89-19.64%0.19
Tue 23 Dec, 20250.13-9.11%12.75-5.08%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.03-38.89%2.96-45%0.25
Mon 29 Dec, 20250.05-28%6.40-44.44%0.28
Fri 26 Dec, 20250.05-8.26%11.760%0.36
Wed 24 Dec, 20250.06-3.54%11.76-12.2%0.33
Tue 23 Dec, 20250.1634.52%11.23-10.87%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0110.81%15.35--
Mon 29 Dec, 20250.05-39.34%15.35--
Fri 26 Dec, 20250.04-11.59%15.35--
Wed 24 Dec, 20250.07-25%15.35--
Tue 23 Dec, 20250.220%15.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.03-60.78%1.20-16.67%0.58
Mon 29 Dec, 20250.0628.57%8.0320%0.27
Fri 26 Dec, 20250.050.85%9.950%0.29
Wed 24 Dec, 20250.10-9.92%9.95-18.6%0.3
Tue 23 Dec, 20250.23-19.14%10.200%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.12-43.33%0.02-54.55%0.81
Mon 29 Dec, 20250.07-9.09%7.12-23.9%1.01
Fri 26 Dec, 20250.06-7.04%8.50-0.63%1.2
Wed 24 Dec, 20250.100.71%9.13-0.62%1.13
Tue 23 Dec, 20250.27-24.6%8.85-3.01%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.21-85.66%0.01-69.91%0.92
Mon 29 Dec, 20250.11-31.63%5.903.35%0.44
Fri 26 Dec, 20250.08-10.4%7.73-3.46%0.29
Wed 24 Dec, 20250.15-2.65%8.07-10.35%0.27
Tue 23 Dec, 20250.33-6.79%7.76-3.78%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.07-49.44%0.0165.63%0.59
Mon 29 Dec, 20250.1631.85%4.84-13.51%0.18
Fri 26 Dec, 20250.10-13.46%6.620%0.27
Wed 24 Dec, 20250.16-6.02%6.410%0.24
Tue 23 Dec, 20250.39-6.74%6.41-7.5%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.16-80.2%0.010%0.81
Mon 29 Dec, 20250.21180.22%3.9426.15%0.16
Fri 26 Dec, 20250.14-20.52%5.52-2.99%0.36
Wed 24 Dec, 20250.21-2.14%6.30-11.84%0.29
Tue 23 Dec, 20250.50-9.3%5.521.33%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.21-63.98%0.01-81.28%0.35
Mon 29 Dec, 20250.2914.18%3.0532.73%0.68
Fri 26 Dec, 20250.211.44%4.731.23%0.59
Wed 24 Dec, 20250.28-3.81%5.361.24%0.59
Tue 23 Dec, 20250.60-1.37%4.72-3.01%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.24-63.03%0.0123.68%0.6
Mon 29 Dec, 20250.52-4.52%2.12-34.48%0.18
Fri 26 Dec, 20250.29-6.75%4.11-6.45%0.26
Wed 24 Dec, 20250.404.87%3.98-4.62%0.26
Tue 23 Dec, 20250.812.26%6.340%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.30-86.18%0.01-65.15%1.15
Mon 29 Dec, 20250.91-34.29%1.54-17.67%0.46
Fri 26 Dec, 20250.46-13.21%3.20-1.23%0.36
Wed 24 Dec, 20250.547.18%3.51-1.42%0.32
Tue 23 Dec, 20251.04-12.56%3.124.22%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.43-22.22%0.0134.38%1.23
Mon 29 Dec, 20251.33-60%0.92-15.79%0.71
Fri 26 Dec, 20250.70-35.53%2.701.33%0.34
Wed 24 Dec, 20250.75-21.75%2.95-7.41%0.21
Tue 23 Dec, 20251.33149.16%2.5458.82%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.32-77.23%0.02-31.16%4.13
Mon 29 Dec, 20251.80-68.83%0.535.34%1.37
Fri 26 Dec, 20251.04-3.86%1.56-16.56%0.4
Wed 24 Dec, 20251.0210.86%2.21-11.8%0.47
Tue 23 Dec, 20251.7328.81%2.06249.02%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.95-30.09%0.01-61.13%1.22
Mon 29 Dec, 20252.52-53.11%0.26-8.52%2.19
Fri 26 Dec, 20251.41-10.74%0.98-5.92%1.12
Wed 24 Dec, 20251.45-9.09%1.48-17.53%1.06
Tue 23 Dec, 20252.20-25.19%1.51102.33%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.88-19.15%0.02-33.85%1.13
Mon 29 Dec, 20253.21-16.07%0.16-41.18%1.38
Fri 26 Dec, 20252.06-21.13%0.59-7.92%1.97
Wed 24 Dec, 20251.85-4.05%1.0426.32%1.69
Tue 23 Dec, 20252.94-42.19%1.1646.15%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.48-28.29%0.01-33.03%1.99
Mon 29 Dec, 20254.44-53.41%0.11-30.24%2.13
Fri 26 Dec, 20252.74-7.56%0.35-9.02%1.42
Wed 24 Dec, 20252.73-19.32%0.71-7.54%1.44
Tue 23 Dec, 20253.53-35.02%0.86-13.7%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202512.22-4.35%0.01-20.93%0.62
Mon 29 Dec, 20255.55-16.67%0.09-32.28%0.75
Fri 26 Dec, 20253.63-2.82%0.18-3.79%0.92
Wed 24 Dec, 20253.04-27.92%0.48-25.42%0.93
Tue 23 Dec, 20254.38-13.6%0.59-19.55%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202513.70-0.9%0.010%0.35
Mon 29 Dec, 20256.00-15.27%0.05-40.91%0.35
Fri 26 Dec, 20254.550%0.10-14.29%0.5
Wed 24 Dec, 20254.62-0.76%0.30-6.67%0.59
Tue 23 Dec, 20255.20-13.73%0.477.14%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202514.200%0.02-28.57%0.69
Mon 29 Dec, 20257.06-3.33%0.04-33.33%0.97
Fri 26 Dec, 20255.60-4.76%0.11-20%1.4
Wed 24 Dec, 20255.30-23.17%0.195%1.67
Tue 23 Dec, 20256.31-20.39%0.34-40.12%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202515.43-13.75%0.01-3.33%0.84
Mon 29 Dec, 20258.20-8.05%0.04-6.25%0.75
Fri 26 Dec, 20256.58-1.14%0.08-26.44%0.74
Wed 24 Dec, 20256.36-2.22%0.136.1%0.99
Tue 23 Dec, 20257.22-11.76%0.25-28.7%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.01-18.84%0.01-27.79%2.71
Mon 29 Dec, 20259.41-4.83%0.02-21.46%3.05
Fri 26 Dec, 20257.35-2.68%0.07-17.41%3.7
Wed 24 Dec, 20256.55-6.88%0.10-7.94%4.36
Tue 23 Dec, 20258.12-17.1%0.20-14.65%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202517.24-12.5%0.02-2.78%7.5
Mon 29 Dec, 202510.000%0.051.89%6.75
Fri 26 Dec, 20257.78-11.11%0.11-2.75%6.63
Wed 24 Dec, 20257.650%0.09-2.68%6.06
Tue 23 Dec, 20256.790%0.160.9%6.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202512.750%0.01-38.41%3.86
Mon 29 Dec, 202512.75-4.35%0.04-35.21%6.27
Fri 26 Dec, 20259.210%0.060%9.26
Wed 24 Dec, 20259.21-11.54%0.060.47%9.26
Tue 23 Dec, 20259.580%0.1375.21%8.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202519.430%0.01-7.76%5.1
Mon 29 Dec, 202512.510%0.03-34.83%5.52
Fri 26 Dec, 20259.280%0.06-8.25%8.48
Wed 24 Dec, 20259.280%0.05-4.43%9.24
Tue 23 Dec, 20259.280%0.10-38.3%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.95-0.050%-
Mon 29 Dec, 202511.95-0.050%-
Fri 26 Dec, 202511.95-0.050%-
Wed 24 Dec, 202511.95-0.05-4.17%-
Tue 23 Dec, 202511.95-0.1141.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202521.40-6.06%0.01-5.58%13.1
Mon 29 Dec, 202514.10-15.38%0.03-12.07%13.03
Fri 26 Dec, 202511.85-2.5%0.03-8.43%12.54
Wed 24 Dec, 202512.24-2.44%0.05-5.82%13.35
Tue 23 Dec, 202512.30-16.33%0.10-2.91%13.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202518.10-0.100%-
Mon 29 Dec, 202518.10-0.100%-
Fri 26 Dec, 202518.10-0.100%-
Wed 24 Dec, 202518.10-0.100%-
Tue 23 Dec, 202518.10-0.1041.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.210%0.01-1.77%6.17
Mon 29 Dec, 202516.21-14.29%0.02-12.4%6.28
Fri 26 Dec, 202515.850%0.03-3.73%6.14
Wed 24 Dec, 202515.8516.67%0.03-2.9%6.38
Tue 23 Dec, 202515.615.88%0.07-4.17%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202519.55-0.300%-
Mon 29 Dec, 202519.55-0.300%-
Fri 26 Dec, 202519.55-0.300%-
Wed 24 Dec, 202519.55-0.300%-
Tue 23 Dec, 202519.55-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202515.360%0.030%20
Mon 29 Dec, 202515.360%0.03-11.76%20
Fri 26 Dec, 202515.360%0.01-11.69%22.67
Wed 24 Dec, 202515.360%0.03-21.43%25.67
Tue 23 Dec, 202515.36200%0.06-4.85%32.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202519.010%0.01-2.78%5.83
Mon 29 Dec, 202519.01100%0.100%6
Fri 26 Dec, 202518.710%0.100%12
Wed 24 Dec, 202518.710%0.100%12
Tue 23 Dec, 202518.71200%0.100%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.400%3.35--
Mon 29 Dec, 202516.400%3.35--
Fri 26 Dec, 202516.400%3.35--
Wed 24 Dec, 202516.400%3.35--
Tue 23 Dec, 202516.40100%3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202514.010%0.010%6.4
Mon 29 Dec, 202514.010%0.01-8.57%6.4
Fri 26 Dec, 202514.010%0.052.94%7
Wed 24 Dec, 202514.010%0.06-43.33%6.8
Tue 23 Dec, 202514.010%0.04-15.49%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202528.60-2.45--
Mon 29 Dec, 202528.60-2.45--
Fri 26 Dec, 202528.60-2.45--
Wed 24 Dec, 202528.60-2.45--
Tue 23 Dec, 202528.60-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202524.090%0.110%25
Mon 29 Dec, 202524.090%0.114.17%25
Fri 26 Dec, 202524.09-66.67%0.110%24
Wed 24 Dec, 202524.830%0.110%8
Tue 23 Dec, 202524.83-0.110%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202531.85-1.75--
Mon 29 Dec, 202531.85-1.75--
Fri 26 Dec, 202531.85-1.75--
Wed 24 Dec, 202531.85-1.75--
Tue 23 Dec, 202531.85-1.75--

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top