Live SAIL 118 PE (PUT) 30 December 2025 options price chart analysis Steel Authority of India Limited

Live Options premium chart analysis for Live SAIL 118 PE (PUT) 30 December 2025 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

SAIL 118 PE Live prices

Spot price of SAIL: 132.540 as on 05 Fri Dec 3:45pm
Day open: 132.200 Range: 130.660 to 133.200

Option Price: SAIL PE 118 2025-12-30 on 05 Fri Dec 2025

SAIL 118 PE is trading at on 5:39pm 05 Fri Dec 2025

Lot size of SAIL is: 4700

Time

Option Price

Open Interest

Open

High

Low

option chart SAIL PE 118 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 118 PE PUT today?: Premium of SAIL 118 PE is 0.43 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SAIL 118 PUT PE today?: Open Interest of SAIL 118 PE is 592200 today. This has changed 0.00 from previous day.
What is underlying price of SAIL 118 PE PUT today?: Underlying price of SAIL 118 PE PUT is 132.15 today.
What is lot size of SAIL 118 PUT PE today?: Lot size of SAIL 118 PUT PE is 4700.00
Is SAIL 118 PE PUT ITM or OTM or ATM?: SAIL 118 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 132.54

SAIL PUT PE available options strikes

PE 126, PE 127, PE 128, PE 129, PE 130, PE 131, PE 132, PE 133, PE 134, PE 135, PE 136, PE 137, PE 138, PE 139, All CE , All PE

SAIL 118 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SAIL 118 PUT PE December 30 2025

SAIL 118 PE Live prices

Premium of PUT (PE) of strike 118 is at: 0.43 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 132.54 which means that PUT of strike 118 is OTM PUT option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 118 is 592,200

Price action analysis of 118 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 118 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	132.54	0.43	0.00	0.00	0.00	0	2,783,340,000	0%
03 Wed Dec	132.14	0.43	0.45	0.55	0.39	-2	2,783,340,000	10.5%
02 Tue Dec	131.92	0.44	0.40	0.54	0.39	2	2,518,260,000	65.2%
01 Mon Dec	132.46	0.43	0.00	0.00	0.00	0	1,524,210,000	0%
28 Fri Nov	135.05	0.43	0.40	0.44	0.35	13	1,524,210,000	25.5%
27 Thu Nov	134.91	0.38	0.38	0.38	0.37	-17	1,214,950,000	3.8%

Charts for SAIL 118 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis