Munafa Stock Market Course + Intraday & FNO calls 
Live SAIL 137 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited
Live Options premium chart analysis for Live SAIL 137 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited
Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE
Spot price of SAIL: 129.750 as on 08 Mon Dec 3:45pm
Day open: 132.540 Range: 128.630 to 132.800
Option Price: SAIL CE 137 2025-12-30 on 08 Mon Dec 2025
SAIL 137 CE is trading at 1.36 on 3:30pm 08 Mon Dec 2025
Lot size of SAIL is: 4700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.36 | 1475800 | 2.15 | 2.20 | 1.21 |
| 3:28pm | 1.36 | 1475800 | 2.15 | 2.20 | 1.21 |
| 3:27pm | 1.36 | 1475800 | 2.15 | 2.20 | 1.21 |
| 3:25pm | 1.44 | 1480500 | 2.15 | 2.20 | 1.21 |
| 3:24pm | 1.44 | 1485200 | 2.15 | 2.20 | 1.21 |
| 3:23pm | 1.44 | 1485200 | 2.15 | 2.20 | 1.21 |
| 3:22pm | 1.44 | 1485200 | 2.15 | 2.20 | 1.21 |
| 3:20pm | 1.54 | 1485200 | 2.15 | 2.20 | 1.21 |
| 3:19pm | 1.54 | 1485200 | 2.15 | 2.20 | 1.21 |
| 3:18pm | 1.54 | 1485200 | 2.15 | 2.20 | 1.21 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SAIL 137 CE CALL today?
- Premium of SAIL 137 CE is 1.47 on 08 Dec 2025 CALL opened at 2.15 and traded inside a Low-High range of 1.21-2.20 today. Please click here table for more current prices.
- What is open interest of SAIL 137 CALL CE today?
- Open Interest of SAIL 137 CE is 1471100 today. This has changed 47000.00 from previous day.
- What is underlying price of SAIL 137 CE CALL today?
- Underlying price of SAIL 137 CE CALL is 129.75 today.
- What is lot size of SAIL 137 CALL CE today?
- Lot size of SAIL 137 CALL CE is 4700.00
- Is SAIL 137 CE CALL ITM or OTM or ATM?
- SAIL 137 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 129.75
SAIL CALL CE available options strikes
CE 124, CE 125, CE 126, CE 127, CE 128, CE 129, CE 130, CE 131, CE 132, CE 133, CE 134, CE 135, CE 136, All CE , All PE
SAIL 137 CALL CE available expiry dates
Premium of SAIL 137 CALL CE December 30 2025
SAIL 137 CE Live prices Premium of CALL (CE) of strike 137 is at: 1.47 on 08 Dec 2025
CALL opened at 2.15 and traded inside a Low-High range of 1.21-2.20
as on 08 Mon Dec 2025
The underlying equity is trading at 129.75 which means that CALL of strike 137 is OTM CALL option (out of the money)
Lot size of SAIL Steel Authority of India Limited is 4700
Total Open Interest for CALL (CE) of strike 137 is 1,471,100
Munafa analysis SAIL 137 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 137 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 137 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Mon Dec | 129.75 | 1.47 | 2.15 | 2.20 | 1.21 | -37 | 6,914,170,000 | 5% |
| 04 Thu Dec | 132.54 | 2.36 | 2.40 | 3.10 | 2.21 | -1 | 6,582,820,000 | 1.7% |
| 03 Wed Dec | 132.14 | 2.39 | 3.00 | 3.00 | 1.90 | -10 | 6,472,370,000 | 11% |
| 02 Tue Dec | 131.92 | 2.67 | 3.58 | 3.88 | 2.37 | -32 | 5,831,760,000 | 5.6% |
| 01 Mon Dec | 132.46 | 3.98 | 4.36 | 5.06 | 3.84 | -5 | 5,522,500,000 | 5.5% |
| 28 Fri Nov | 135.05 | 4.21 | 4.58 | 5.45 | 4.07 | -15 | 5,235,330,000 | 34.7% |
Charts for SAIL 137 CALL CE options for Steel Authority of India Limited
Select an expiry and a strike price below to view charts for those options. SAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAIL further analysis
Live SAIL 137 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited
These are Live SAIL 137 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SAIL 137 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
