Munafa Stock Market Course + Intraday & FNO calls 
SAIL 137 CE (CALL) 27 January 2026 options price chart analysis Steel Authority of India Limited
Live Options price premium & chart analysis for SAIL 137 CE (CALL) 27 January 2026 options price chart analysis Steel Authority of India Limited
Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE
Spot price of SAIL: 147.300 as on 02 Fri Jan 1:52pm
Day open: 148.600 Range: 146.900 to 148.900
Option Price: SAIL CE 137 2026-01-27 on 01 Thu Jan 2026
SAIL 137 CE is trading at 12.25 on 10:26am 01 Thu Jan 2026
Lot size of SAIL is: 4700
| Time | Option Price | Open Interest | Open | High | Low |
| 10:26am | 12.25 | 272600 | 12.85 | 12.85 | 12.24 |
| 10:25am | 12.25 | 272600 | 12.85 | 12.85 | 12.24 |
| 10:24am | 12.25 | 272600 | 12.85 | 12.85 | 12.24 |
| 10:22am | 12.25 | 272600 | 12.85 | 12.85 | 12.24 |
| 10:21am | 12.25 | 272600 | 12.85 | 12.85 | 12.24 |
| 11:27am | 10.45 | 408900 | 12.00 | 12.00 | 9.78 |
| 11:26am | 10.29 | 408900 | 12.00 | 12.00 | 9.78 |
| 11:25am | 10.29 | 408900 | 12.00 | 12.00 | 9.78 |
| 11:24am | 10.29 | 408900 | 12.00 | 12.00 | 9.78 |
| 11:22am | 10.29 | 408900 | 12.00 | 12.00 | 9.78 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SAIL 137 CE CALL today?
- Premium of SAIL 137 CE is 13.43 on 01 Jan 2026 CALL opened at 12.85 and traded inside a Low-High range of 12.24-13.43 today. Please click here table for more current prices.
- What is open interest of SAIL 137 CALL CE today?
- Open Interest of SAIL 137 CE is 267900 today. This has changed -9400.00 from previous day.
- What is underlying price of SAIL 137 CE CALL today?
- Underlying price of SAIL 137 CE CALL is 148.45 today.
- What is lot size of SAIL 137 CALL CE today?
- Lot size of SAIL 137 CALL CE is 4700.00
- Is SAIL 137 CE CALL ITM or OTM or ATM?
- SAIL 137 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 148.45
SAIL CALL CE available options strikes
CE 142, CE 143, CE 144, CE 145, CE 146, CE 147, CE 148, CE 149, CE 150, CE 151, CE 152, CE 153, CE 154, CE 155, All CE , All PE
SAIL 137 CALL CE available expiry dates
Premium of SAIL 137 CALL CE January 27 2026
SAIL 137 CE Live prices Premium of CALL (CE) of strike 137 is at: 13.43 on 01 Jan 2026
CALL opened at 12.85 and traded inside a Low-High range of 12.24-13.43
as on 01 Thu Jan 2026
The underlying equity is trading at 148.45 which means that CALL of strike 137 is ITM CALL option (in the money)
Lot size of SAIL Steel Authority of India Limited is 4700
Total Open Interest for CALL (CE) of strike 137 is 267,900
Munafa analysis SAIL 137 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 137 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 137 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Thu Jan | 148.45 | 13.43 | 12.85 | 13.43 | 12.24 | 5 | 1,259,130,000 | -3.4% |
| 31 Wed Dec | 146.99 | 12.79 | 12.00 | 14.39 | 9.78 | 54 | 1,303,310,000 | -44.3% |
| 30 Tue Dec | 141.02 | 8.29 | 4.88 | 8.74 | 4.38 | 76 | 2,341,540,000 | -39.4% |
| 29 Mon Dec | 134.09 | 4.69 | 6.50 | 7.40 | 4.10 | 45 | 3,865,750,000 | 3400% |
| 26 Fri Dec | 132.32 | 3.22 | 3.60 | 3.60 | 3.22 | 3 | 110,450,000 | 0% |
| 24 Wed Dec | 131.85 | 3.10 | 3.10 | 3.10 | 3.07 | 63 | 110,450,000 | 400% |
Charts for SAIL 137 CALL CE options for Steel Authority of India Limited
Select an expiry and a strike price below to view charts for those options. SAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAIL further analysis
SAIL 137 CE (CALL) 27 January 2026 options price chart analysis Steel Authority of India Limited
These are SAIL 137 CE (CALL) 27 January 2026 options price chart analysis Steel Authority of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SAIL 137 CE (CALL) 27 January 2026 options price chart analysis Steel Authority of India Limited
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
