Live SAIL 129 PE (PUT) 30 December 2025 options price chart analysis Steel Authority of India Limited

Live Options premium chart analysis for Live SAIL 129 PE (PUT) 30 December 2025 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

SAIL 129 PE Live prices

Spot price of SAIL: 132.550 as on 05 Fri Dec 3:10pm
Day open: 132.200 Range: 130.660 to 133.200

Option Price: SAIL PE 129 2025-12-30 on 05 Fri Dec 2025

SAIL 129 PE is trading at 1.87 on 3:10pm 05 Fri Dec 2025

Lot size of SAIL is: 4700

Time	Option Price	Open Interest	Open	High	Low
3:10pm	1.87	178600	2.51	2.83	1.86
3:09pm	1.87	178600	2.51	2.83	1.86
3:08pm	1.87	178600	2.51	2.83	1.86
3:07pm	1.87	178600	2.51	2.83	1.86
3:06pm	1.87	178600	2.51	2.83	1.86
3:05pm	1.87	178600	2.51	2.83	1.86
3:03pm	1.87	178600	2.51	2.83	1.86
3:02pm	1.87	178600	2.51	2.83	1.86
3:01pm	1.87	178600	2.51	2.83	1.86
2:59pm	1.87	178600	2.51	2.83	1.86

option chart SAIL PE 129 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 129 PE PUT today?: Premium of SAIL 129 PE is 2.33 on 04 Dec 2025 PUT opened at 2.80 and traded inside a Low-High range of 2.27-2.80 today. Please click here table for more current prices.
What is open interest of SAIL 129 PUT PE today?: Open Interest of SAIL 129 PE is 173900 today. This has changed -4700.00 from previous day.
What is underlying price of SAIL 129 PE PUT today?: Underlying price of SAIL 129 PE PUT is 132.15 today.
What is lot size of SAIL 129 PUT PE today?: Lot size of SAIL 129 PUT PE is 4700.00
Is SAIL 129 PE PUT ITM or OTM or ATM?: SAIL 129 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 132.14

SAIL PUT PE available options strikes

PE 126, PE 127, PE 128, PE 129, PE 130, PE 131, PE 132, PE 133, PE 134, PE 135, PE 136, PE 137, PE 138, All CE , All PE

SAIL 129 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SAIL 129 PUT PE December 30 2025

SAIL 129 PE Live prices

Premium of PUT (PE) of strike 129 is at: 2.33 on 04 Dec 2025
PUT opened at 2.80 and traded inside a Low-High range of 2.27-2.80 as on 04 Thu Dec 2025

The underlying equity is trading at 132.14 which means that PUT of strike 129 is OTM PUT option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 129 is 173,900

Price action analysis of 129 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	132.14	2.33	2.80	2.80	2.27	-9	817,330,000	-2.6%
03 Wed Dec	131.92	2.58	2.38	3.08	2.38	6	839,420,000	15.2%
02 Tue Dec	132.46	2.43	2.02	2.93	2.02	35	728,970,000	22.2%
01 Mon Dec	135.05	1.80	1.64	1.88	1.52	-8	596,430,000	170%
28 Fri Nov	134.91	1.97	1.75	2.01	1.55	-73	220,900,000	-%
27 Thu Nov	136.21	7.40	0.00	0.00	0.00	0	0	-%

Charts for SAIL 129 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis