Munafa Stock Market Course + Intraday & FNO calls 
SAIL 153 PE (PUT) 27 January 2026 options price chart analysis Steel Authority of India Limited
SAIL 153 PE is trading at ₹ 7.50 on 3:29pm 07 Wed Jan 2026
10 minute average: ₹ 7.5 - Current price of SAIL 153 PE is higher than this average.
30 minute average: ₹ 7.5 - Current price of SAIL 153 PE is higher than this average.
Hourly average: ₹ 7.5
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 150400 (1.504 L)
Munafa Value: 70 - This score indicates that the option of SAIL 153 PE is trending upwards. You can choose to buy it.
Lot size of SAIL is: 4700
Spot price of SAIL: 150.370 as on 07 Wed Jan 3:45pm
Day open: 146.390 Range: 146.310 to 150.850
Option Price: SAIL PE 153 2026-01-27 on 07 Wed Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 7.50 | 150400 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 7.50 | 150400 | 0.00 | 0.00 | 0.00 |
| 3:17pm | 7.50 | 150400 | 0.00 | 0.00 | 0.00 |
| 3:10pm | 7.50 | 150400 | 0.00 | 0.00 | 0.00 |
| 2:55pm | 7.50 | 150400 | 0.00 | 0.00 | 0.00 |
| 2:54pm | 7.50 | 150400 | 0.00 | 0.00 | 0.00 |
| 2:52pm | 7.50 | 150400 | 0.00 | 0.00 | 0.00 |
| 2:51pm | 7.50 | 150400 | 0.00 | 0.00 | 0.00 |
| 2:40pm | 7.50 | 150400 | 0.00 | 0.00 | 0.00 |
| 2:39pm | 7.50 | 150400 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SAIL 153 PE PUT today?
- Premium of SAIL 153 PE is 7.50 on 07 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of SAIL 153 PUT PE today?
- Open Interest of SAIL 153 PE is 150400 today. This has changed 0.00 from previous day.
- What is underlying price of SAIL 153 PE PUT today?
- Underlying price of SAIL 153 PE PUT is 150.35 today.
- What is lot size of SAIL 153 PUT PE today?
- Lot size of SAIL 153 PUT PE is 4700.00
- Is SAIL 153 PE PUT ITM or OTM or ATM?
- SAIL 153 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SAIL 153 PE (PUT) 27 January 2026 options price chart analysis Steel Authority of India Limited
Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE
Underlying equity prev closing: 150.37
SAIL PUT PE available options strikes
SAIL PE 143 strike, SAIL PE 144 strike, SAIL PE 145 strike, SAIL PE 146 strike, SAIL PE 147 strike, SAIL PE 148 strike, SAIL PE 149 strike, SAIL PE 150 strike, SAIL PE 151 strike, SAIL PE 152 strike, SAIL PE 153 strike, SAIL PE 154 strike, SAIL PE 155 strike, SAIL PE 156 strike, SAIL PE 157 strike, All CE , All PE
SAIL 153 PUT PE available expiry dates
SAIL 27 Jan 2026 expirySAIL 24 Feb 2026 expirySAIL 30 Mar 2026 expiry
Premium of PUT (PE) of strike 153 is at: 7.50 on 07 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 07 Wed Jan 2026
The underlying equity is trading at 150.37 which means that PUT of strike 153 is ITM PUT option (in the money)
Lot size of SAIL Steel Authority of India Limited is 4700
Total Open Interest for PUT (PE) of strike 153 is 150,400
Price action analysis of 153 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 153 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Wed Jan | 150.37 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 706,880,000 | 0% |
| 06 Tue Jan | 146.44 | 7.50 | 7.50 | 7.50 | 7.50 | -50 | 706,880,000 | 0% |
| 05 Mon Jan | 150.85 | 15.00 | 8.50 | 15.00 | 8.50 | 104 | 706,880,000 | 0% |
| 02 Fri Jan | 147.47 | 7.32 | 0.00 | 0.00 | 0.00 | 0 | 706,880,000 | 0% |
| 01 Thu Jan | 148.45 | 7.32 | 8.40 | 8.50 | 7.06 | -13 | 706,880,000 | 33.3% |
| 31 Wed Dec | 146.99 | 8.42 | 9.88 | 10.39 | 7.27 | -62 | 530,160,000 | -% |
Charts for SAIL 153 PUT PE options for Steel Authority of India Limited
Select an expiry and a strike price below to view charts for those options. SAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAIL further analysis
SAIL 153 PE (PUT) 27 January 2026 options price chart analysis Steel Authority of India Limited
These are SAIL 153 PE (PUT) 27 January 2026 options price chart analysis Steel Authority of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SAIL 153 PE (PUT) 27 January 2026 options price chart analysis Steel Authority of India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
