Live SAIL 120 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited

Live Options premium chart analysis for Live SAIL 120 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

SAIL 120 CE Live prices

Spot price of SAIL: 132.540 as on 05 Fri Dec 3:45pm
Day open: 132.200 Range: 130.660 to 133.200

Option Price: SAIL CE 120 2025-12-30 on 06 Sat Dec 2025

SAIL 120 CE is trading at on 12:25pm 06 Sat Dec 2025

Lot size of SAIL is: 4700

Time

Option Price

Open Interest

Open

High

Low

option chart SAIL CE 120 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 120 CE CALL today?: Premium of SAIL 120 CE is 13.19 on 04 Dec 2025 CALL opened at 13.50 and traded inside a Low-High range of 13.19-14.44 today. Please click here table for more current prices.
What is open interest of SAIL 120 CALL CE today?: Open Interest of SAIL 120 CE is 131600 today. This has changed 4700.00 from previous day.
What is underlying price of SAIL 120 CE CALL today?: Underlying price of SAIL 120 CE CALL is 132.15 today.
What is lot size of SAIL 120 CALL CE today?: Lot size of SAIL 120 CALL CE is 4700.00
Is SAIL 120 CE CALL ITM or OTM or ATM?: SAIL 120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 132.54

SAIL CALL CE available options strikes

CE 126, CE 127, CE 128, CE 129, CE 130, CE 131, CE 132, CE 133, CE 134, CE 135, CE 136, CE 137, CE 138, CE 139, All CE , All PE

SAIL 120 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SAIL 120 CALL CE December 30 2025

SAIL 120 CE Live prices

Premium of CALL (CE) of strike 120 is at: 13.19 on 04 Dec 2025
CALL opened at 13.50 and traded inside a Low-High range of 13.19-14.44 as on 04 Thu Dec 2025

The underlying equity is trading at 132.54 which means that CALL of strike 120 is ITM CALL option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 120 is 131,600

Munafa analysis SAIL 120 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 120 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	132.54	13.19	13.50	14.44	13.19	-0	618,520,000	3.7%
03 Wed Dec	132.14	13.30	14.05	14.05	11.62	-3	596,430,000	170%
02 Tue Dec	131.92	13.75	15.10	15.12	12.99	-24	220,900,000	233.3%
01 Mon Dec	132.46	18.15	0.00	0.00	0.00	0	66,270,000	0%
28 Fri Nov	135.05	18.15	0.00	0.00	0.00	0	66,270,000	0%
27 Thu Nov	134.91	18.15	0.00	0.00	0.00	0	66,270,000	0%

Charts for SAIL 120 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis