Live SAIL 133 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited

Live Options premium chart analysis for Live SAIL 133 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

SAIL 133 CE Live prices

Spot price of SAIL: 129.750 as on 08 Mon Dec 3:45pm
Day open: 132.540 Range: 128.630 to 132.800

Option Price: SAIL CE 133 2025-12-30 on 08 Mon Dec 2025

SAIL 133 CE is trading at 2.36 on 3:30pm 08 Mon Dec 2025

Lot size of SAIL is: 4700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.36	1193800	3.90	3.90	2.14
3:29pm	2.36	1193800	3.90	3.90	2.14
3:28pm	2.36	1193800	3.90	3.90	2.14
3:27pm	2.37	1193800	3.90	3.90	2.14
3:26pm	2.44	1193800	3.90	3.90	2.14
3:24pm	2.53	1193800	3.90	3.90	2.14
3:23pm	2.53	1193800	3.90	3.90	2.14
3:22pm	2.53	1193800	3.90	3.90	2.14
3:20pm	2.53	1193800	3.90	3.90	2.14
3:18pm	2.56	1203200	3.90	3.90	2.14

option chart SAIL CE 133 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 133 CE CALL today?: Premium of SAIL 133 CE is 2.53 on 08 Dec 2025 CALL opened at 3.90 and traded inside a Low-High range of 2.14-3.90 today. Please click here table for more current prices.
What is open interest of SAIL 133 CALL CE today?: Open Interest of SAIL 133 CE is 1193800 today. This has changed 272600.00 from previous day.
What is underlying price of SAIL 133 CE CALL today?: Underlying price of SAIL 133 CE CALL is 129.75 today.
What is lot size of SAIL 133 CALL CE today?: Lot size of SAIL 133 CALL CE is 4700.00
Is SAIL 133 CE CALL ITM or OTM or ATM?: SAIL 133 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 129.75

SAIL CALL CE available options strikes

CE 124, CE 125, CE 126, CE 127, CE 128, CE 129, CE 130, CE 131, CE 132, CE 133, CE 134, CE 135, CE 136, All CE , All PE

SAIL 133 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SAIL 133 CALL CE December 30 2025

SAIL 133 CE Live prices

Premium of CALL (CE) of strike 133 is at: 2.53 on 08 Dec 2025
CALL opened at 3.90 and traded inside a Low-High range of 2.14-3.90 as on 08 Mon Dec 2025

The underlying equity is trading at 129.75 which means that CALL of strike 133 is OTM CALL option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 133 is 1,193,800

Price action analysis of 133 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	129.75	2.53	3.90	3.90	2.14	-36	5,610,860,000	62.8%
04 Thu Dec	132.54	3.97	4.25	4.98	3.77	0	3,446,040,000	6.8%
03 Wed Dec	132.14	3.97	4.58	4.80	3.20	-8	3,225,140,000	100%
02 Tue Dec	131.92	4.36	5.76	5.76	3.92	-41	1,612,570,000	630%
01 Mon Dec	132.46	7.40	0.00	0.00	0.00	0	220,900,000	0%
28 Fri Nov	135.05	7.40	0.00	0.00	0.00	0	220,900,000	0%

Charts for SAIL 133 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis