Munafa Stock Market Course + Intraday & FNO calls 
Live SAIL 142 PE (PUT) 30 December 2025 options price chart analysis Steel Authority of India Limited
Live Options premium chart analysis for Live SAIL 142 PE (PUT) 30 December 2025 options price chart analysis Steel Authority of India Limited
Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE
Spot price of SAIL: 132.970 as on 05 Fri Dec 1:43pm
Day open: 132.200 Range: 130.660 to 133.200
Option Price: SAIL PE 142 2025-12-30 on 04 Thu Dec 2025
SAIL 142 PE is trading at 11.27 on 11:21am 04 Thu Dec 2025
Lot size of SAIL is: 4700
| Time | Option Price | Open Interest | Open | High | Low |
| 11:21am | 11.27 | 202100 | 0.00 | 0.00 | 0.00 |
| 11:20am | 11.27 | 202100 | 0.00 | 0.00 | 0.00 |
| 11:18am | 11.27 | 202100 | 0.00 | 0.00 | 0.00 |
| 11:17am | 11.27 | 202100 | 0.00 | 0.00 | 0.00 |
| 11:16am | 11.27 | 202100 | 0.00 | 0.00 | 0.00 |
| 11:14am | 11.27 | 202100 | 0.00 | 0.00 | 0.00 |
| 11:13am | 11.27 | 202100 | 0.00 | 0.00 | 0.00 |
| 11:12am | 11.27 | 202100 | 0.00 | 0.00 | 0.00 |
| 11:11am | 11.27 | 202100 | 0.00 | 0.00 | 0.00 |
| 11:10am | 11.27 | 202100 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SAIL 142 PE PUT today?
- Premium of SAIL 142 PE is 11.27 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of SAIL 142 PUT PE today?
- Open Interest of SAIL 142 PE is 202100 today. This has changed 0.00 from previous day.
- What is underlying price of SAIL 142 PE PUT today?
- Underlying price of SAIL 142 PE PUT is 132.15 today.
- What is lot size of SAIL 142 PUT PE today?
- Lot size of SAIL 142 PUT PE is 4700.00
- Is SAIL 142 PE PUT ITM or OTM or ATM?
- SAIL 142 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 132.14
SAIL PUT PE available options strikes
PE 126, PE 127, PE 128, PE 129, PE 130, PE 131, PE 132, PE 133, PE 134, PE 135, PE 136, PE 137, PE 138, All CE , All PE
SAIL 142 PUT PE available expiry dates
Premium of SAIL 142 PUT PE December 30 2025
SAIL 142 PE Live prices Premium of PUT (PE) of strike 142 is at: 11.27 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 04 Thu Dec 2025
The underlying equity is trading at 132.14 which means that PUT of strike 142 is ITM PUT option (in the money)
Lot size of SAIL Steel Authority of India Limited is 4700
Total Open Interest for PUT (PE) of strike 142 is 202,100
Price action analysis of 142 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 142 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 132.14 | 11.27 | 0.00 | 0.00 | 0.00 | 0 | 949,870,000 | 0% |
| 03 Wed Dec | 131.92 | 11.27 | 10.00 | 11.27 | 10.00 | 10 | 949,870,000 | 2.4% |
| 02 Tue Dec | 132.46 | 10.16 | 10.10 | 10.27 | 10.02 | 27 | 927,780,000 | 5% |
| 01 Mon Dec | 135.05 | 7.99 | 0.00 | 0.00 | 0.00 | 0 | 883,600,000 | 0% |
| 28 Fri Nov | 134.91 | 7.99 | 8.04 | 8.04 | 7.92 | 13 | 883,600,000 | 8.1% |
| 27 Thu Nov | 136.21 | 7.07 | 0.00 | 0.00 | 0.00 | 0 | 817,330,000 | 0% |
Charts for SAIL 142 PUT PE options for Steel Authority of India Limited
Select an expiry and a strike price below to view charts for those options. SAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAIL further analysis
Live SAIL 142 PE (PUT) 30 December 2025 options price chart analysis Steel Authority of India Limited
These are Live SAIL 142 PE (PUT) 30 December 2025 options price chart analysis Steel Authority of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SAIL 142 PE (PUT) 30 December 2025 options price chart analysis Steel Authority of India Limited
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
