Live SAIL 126 PE (PUT) 30 December 2025 options price chart analysis Steel Authority of India Limited

Live Options premium chart analysis for Live SAIL 126 PE (PUT) 30 December 2025 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

SAIL 126 PE Live prices

Spot price of SAIL: 132.900 as on 05 Fri Dec 2:18pm
Day open: 132.200 Range: 130.660 to 133.200

Option Price: SAIL PE 126 2025-12-30 on 05 Fri Dec 2025

SAIL 126 PE is trading at 1.23 on 2:17pm 05 Fri Dec 2025

Lot size of SAIL is: 4700

Time	Option Price	Open Interest	Open	High	Low
2:17pm	1.23	361900	1.68	1.70	1.22
2:15pm	1.23	361900	1.68	1.70	1.22
2:14pm	1.23	361900	1.68	1.70	1.22
2:13pm	1.23	361900	1.68	1.70	1.22
2:11pm	1.23	361900	1.68	1.70	1.22
2:10pm	1.23	361900	1.68	1.70	1.22
2:08pm	1.23	361900	1.68	1.70	1.22
2:07pm	1.23	361900	1.68	1.70	1.22
2:06pm	1.23	361900	1.68	1.70	1.22
2:04pm	1.23	361900	1.68	1.70	1.22

option chart SAIL PE 126 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 126 PE PUT today?: Premium of SAIL 126 PE is 1.47 on 04 Dec 2025 PUT opened at 1.08 and traded inside a Low-High range of 1.04-1.51 today. Please click here table for more current prices.
What is open interest of SAIL 126 PUT PE today?: Open Interest of SAIL 126 PE is 347800 today. This has changed 56400.00 from previous day.
What is underlying price of SAIL 126 PE PUT today?: Underlying price of SAIL 126 PE PUT is 132.15 today.
What is lot size of SAIL 126 PUT PE today?: Lot size of SAIL 126 PUT PE is 4700.00
Is SAIL 126 PE PUT ITM or OTM or ATM?: SAIL 126 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 132.14

SAIL PUT PE available options strikes

PE 126, PE 127, PE 128, PE 129, PE 130, PE 131, PE 132, PE 133, PE 134, PE 135, PE 136, PE 137, PE 138, All CE , All PE

SAIL 126 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SAIL 126 PUT PE December 30 2025

SAIL 126 PE Live prices

Premium of PUT (PE) of strike 126 is at: 1.47 on 04 Dec 2025
PUT opened at 1.08 and traded inside a Low-High range of 1.04-1.51 as on 04 Thu Dec 2025

The underlying equity is trading at 132.14 which means that PUT of strike 126 is OTM PUT option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 126 is 347,800

Price action analysis of 126 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	132.14	1.47	1.08	1.51	1.04	-12	1,634,660,000	19.4%
03 Wed Dec	131.92	1.68	1.80	2.04	1.53	7	1,369,580,000	158.3%
02 Tue Dec	132.46	1.57	1.35	1.89	1.35	-78	530,160,000	-%
01 Mon Dec	135.05	7.15	0.00	0.00	0.00	0	0	-%
28 Fri Nov	134.91	7.15	0.00	0.00	0.00	0	0	-%
27 Thu Nov	136.21	7.15	0.00	0.00	0.00	0	0	-%

Charts for SAIL 126 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis