Live SAIL 150 PE (PUT) 30 December 2025 options price chart analysis Steel Authority of India Limited

Live Options premium chart analysis for Live SAIL 150 PE (PUT) 30 December 2025 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

SAIL 150 PE Live prices

Spot price of SAIL: 132.540 as on 05 Fri Dec 3:45pm
Day open: 132.200 Range: 130.660 to 133.200

Option Price: SAIL PE 150 2025-12-30 on 06 Sat Dec 2025

SAIL 150 PE is trading at on 12:42pm 06 Sat Dec 2025

Lot size of SAIL is: 4700

Time

Option Price

Open Interest

Open

High

Low

option chart SAIL PE 150 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 150 PE PUT today?: Premium of SAIL 150 PE is 18.00 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SAIL 150 PUT PE today?: Open Interest of SAIL 150 PE is 291400 today. This has changed 0.00 from previous day.
What is underlying price of SAIL 150 PE PUT today?: Underlying price of SAIL 150 PE PUT is 132.15 today.
What is lot size of SAIL 150 PUT PE today?: Lot size of SAIL 150 PUT PE is 4700.00
Is SAIL 150 PE PUT ITM or OTM or ATM?: SAIL 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 132.54

SAIL PUT PE available options strikes

PE 126, PE 127, PE 128, PE 129, PE 130, PE 131, PE 132, PE 133, PE 134, PE 135, PE 136, PE 137, PE 138, PE 139, All CE , All PE

SAIL 150 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SAIL 150 PUT PE December 30 2025

SAIL 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 18.00 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 132.54 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 150 is 291,400

Price action analysis of 150 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	132.54	18.00	0.00	0.00	0.00	0	1,369,580,000	0%
03 Wed Dec	132.14	18.00	18.00	18.00	18.00	16	1,369,580,000	0%
02 Tue Dec	131.92	15.50	15.50	15.50	15.50	5	1,369,580,000	0%
01 Mon Dec	132.46	14.69	13.80	14.69	13.55	6	1,369,580,000	93.8%
28 Fri Nov	135.05	13.80	0.00	0.00	0.00	0	706,880,000	0%
27 Thu Nov	134.91	13.80	11.10	13.90	11.10	2	706,880,000	28%

Charts for SAIL 150 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis