SAIL 139 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited

Live Options price premium & chart analysis for SAIL 139 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

SAIL 139 CE Live prices

Spot price of SAIL: 134.090 as on 29 Mon Dec 3:45pm
Day open: 132.900 Range: 132.900 to 138.800

Option Price: SAIL CE 139 2025-12-30 on 29 Mon Dec 2025

SAIL 139 CE is trading at 0.17 on 3:30pm 29 Mon Dec 2025

Lot size of SAIL is: 4700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.17	864800	0.90	2.25	0.11
3:29pm	0.17	864800	0.90	2.25	0.11
3:28pm	0.17	864800	0.90	2.25	0.11
3:27pm	0.17	864800	0.90	2.25	0.11
3:26pm	0.15	864800	0.90	2.25	0.11
3:24pm	0.14	864800	0.90	2.25	0.11
3:22pm	0.15	874200	0.90	2.25	0.11
3:21pm	0.16	878900	0.90	2.25	0.11
3:20pm	0.16	888300	0.90	2.25	0.11
3:19pm	0.16	888300	0.90	2.25	0.11

option chart SAIL CE 139 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 139 CE CALL today?: Premium of SAIL 139 CE is 0.10 on 26 Dec 2025 CALL opened at 0.14 and traded inside a Low-High range of 0.09-0.19 today. Please click here table for more current prices.
What is open interest of SAIL 139 CALL CE today?: Open Interest of SAIL 139 CE is 634500 today. This has changed -98700.00 from previous day.
What is underlying price of SAIL 139 CE CALL today?: Underlying price of SAIL 139 CE CALL is 132.30 today.
What is lot size of SAIL 139 CALL CE today?: Lot size of SAIL 139 CALL CE is 4700.00
Is SAIL 139 CE CALL ITM or OTM or ATM?: SAIL 139 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 134.09

SAIL CALL CE available options strikes

CE 128, CE 129, CE 130, CE 131, CE 132, CE 133, CE 134, CE 135, CE 136, CE 137, CE 138, CE 139, CE 140, All CE , All PE

SAIL 139 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SAIL 139 CALL CE December 30 2025

SAIL 139 CE Live prices

Premium of CALL (CE) of strike 139 is at: 0.10 on 26 Dec 2025
CALL opened at 0.14 and traded inside a Low-High range of 0.09-0.19 as on 26 Fri Dec 2025

The underlying equity is trading at 134.09 which means that CALL of strike 139 is OTM CALL option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 139 is 634,500

Munafa analysis SAIL 139 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 139 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 139 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	134.09	0.10	0.14	0.19	0.09	-37	2,982,150,000	-13.5%
24 Wed Dec	132.32	0.16	0.50	0.50	0.15	-58	3,446,040,000	-6%
23 Tue Dec	131.85	0.39	0.40	0.70	0.30	2	3,666,940,000	-6.7%
22 Mon Dec	132.71	0.38	0.32	0.44	0.30	65	3,932,020,000	-14.4%
19 Fri Dec	130.06	0.23	0.00	0.00	0.00	0	4,594,720,000	0%
18 Thu Dec	125.91	0.23	0.25	0.41	0.22	-51	4,594,720,000	42.5%

Charts for SAIL 139 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis