SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice SAIL Call Put options target price & charts for Steel Authority Of India Limited
SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel
Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700
SAIL Most Active Call Put Options
If you want a more indepth
option chain analysis of Steel Authority Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for SAIL SAIL Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
SAIL SPOT Price: 129.68 as on 16 Dec, 2025
Steel Authority Of India Limited (SAIL) target & price
SAIL Target Price Target up: 133.56 Target up: 131.62 Target up: 130.79 Target up: 129.96 Target down: 128.02 Target down: 127.19 Target down: 126.36
Show prices and volumes
Date Close Open High Low Volume 16 Tue Dec 2025 129.68 131.70 131.90 128.30 12.84 M 15 Mon Dec 2025 132.31 131.65 132.50 130.50 8.29 M 12 Fri Dec 2025 131.90 130.50 132.60 130.40 11.05 M 11 Thu Dec 2025 129.54 128.99 130.00 128.41 6.22 M 10 Wed Dec 2025 128.52 128.50 130.32 127.72 8.91 M 09 Tue Dec 2025 129.15 129.00 129.92 126.80 11.37 M 08 Mon Dec 2025 129.75 132.54 132.80 128.63 11.99 M 05 Fri Dec 2025 132.54 132.20 133.20 130.66 6.51 M
Maximum CALL writing has been for strikes: 140 150 135 These will serve as resistance
Maximum PUT writing has been for strikes: 130 120 125 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 120 140 150 156
Put to Call Ratio (PCR) has decreased for strikes: 145 135 130 140
SAIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SAIL options price for Strike: 130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 7.31 13.95% 3.80 5.88% 1.84 Fri 12 Dec, 2025 7.52 26.47% 4.08 63.46% 1.98 Thu 11 Dec, 2025 6.06 9.68% 5.17 6.12% 1.53 Wed 10 Dec, 2025 5.70 181.82% 6.00 22.5% 1.58 Tue 09 Dec, 2025 6.20 37.5% 5.60 11.11% 3.64 Mon 08 Dec, 2025 6.36 -11.11% 5.94 5.88% 4.5 Thu 04 Dec, 2025 7.81 12.5% 4.48 -2.86% 3.78 Wed 03 Dec, 2025 7.48 100% 4.95 20.69% 4.38 Tue 02 Dec, 2025 8.29 300% 4.35 31.82% 7.25
SAIL options price for Strike: 131 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 10.81 - 8.19 - - Fri 12 Dec, 2025 10.81 - 8.19 - - Thu 11 Dec, 2025 10.81 - 8.19 - - Wed 10 Dec, 2025 10.81 - 8.19 - - Tue 09 Dec, 2025 10.81 - 8.19 - - Mon 08 Dec, 2025 10.81 - 8.19 - - Thu 04 Dec, 2025 10.81 - 8.19 - - Wed 03 Dec, 2025 10.81 - 8.19 - - Tue 02 Dec, 2025 10.81 - 8.19 - -
SAIL options price for Strike: 132 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 12.60 - 10.45 - - Fri 12 Dec, 2025 12.60 - 10.45 - - Thu 11 Dec, 2025 12.60 - 10.45 - - Wed 10 Dec, 2025 12.60 - 10.45 - - Tue 09 Dec, 2025 12.60 - 10.45 - - Mon 08 Dec, 2025 12.60 - 10.45 - - Thu 04 Dec, 2025 12.60 - 10.45 - - Wed 03 Dec, 2025 12.60 - 10.45 - - Tue 02 Dec, 2025 12.60 - 10.45 - -
SAIL options price for Strike: 133 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 2.05 - 9.20 - - Fri 12 Dec, 2025 9.84 - 9.20 - - Thu 11 Dec, 2025 9.84 - 9.20 - - Wed 10 Dec, 2025 9.84 - 9.20 - - Tue 09 Dec, 2025 9.84 - 9.20 - - Mon 08 Dec, 2025 9.84 - 9.20 - - Thu 04 Dec, 2025 9.84 - 9.20 - - Wed 03 Dec, 2025 9.84 - 9.20 - - Tue 02 Dec, 2025 9.84 - 9.20 - -
SAIL options price for Strike: 134 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 11.70 - 11.50 - - Fri 12 Dec, 2025 11.70 - 11.50 - - Thu 11 Dec, 2025 11.70 - 11.50 - - Wed 10 Dec, 2025 11.70 - 11.50 - - Tue 09 Dec, 2025 11.70 - 11.50 - - Mon 08 Dec, 2025 11.70 - 11.50 - - Thu 04 Dec, 2025 11.70 - 11.50 - - Wed 03 Dec, 2025 11.70 - 11.50 - - Tue 02 Dec, 2025 11.70 - 11.50 - -
SAIL options price for Strike: 135 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 4.73 61.7% 6.30 0% 0.22 Fri 12 Dec, 2025 5.00 1075% 6.30 6.25% 0.36 Thu 11 Dec, 2025 4.75 0% 7.90 14.29% 4 Wed 10 Dec, 2025 4.75 0% 8.40 55.56% 3.5 Tue 09 Dec, 2025 4.75 33.33% 7.35 0% 2.25 Mon 08 Dec, 2025 5.41 50% 7.35 0% 3 Thu 04 Dec, 2025 5.00 0% 7.35 0% 4.5 Wed 03 Dec, 2025 5.00 100% 7.35 0% 4.5 Tue 02 Dec, 2025 6.17 0% 7.35 50% 9
SAIL options price for Strike: 136 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 5.25 0% 5.26 - - Fri 12 Dec, 2025 5.25 0% 5.26 - - Thu 11 Dec, 2025 5.25 0% 5.26 - - Wed 10 Dec, 2025 5.25 0% 5.26 - - Tue 09 Dec, 2025 5.25 0% 5.26 - - Mon 08 Dec, 2025 5.25 0% 5.26 - - Thu 04 Dec, 2025 5.25 0% 5.26 - - Wed 03 Dec, 2025 5.25 0% 5.26 - - Tue 02 Dec, 2025 5.25 0% 5.26 - -
SAIL options price for Strike: 137 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 8.09 - 4.86 0% - Fri 12 Dec, 2025 8.09 - 4.86 0% - Thu 11 Dec, 2025 8.09 - 4.86 0% - Wed 10 Dec, 2025 8.09 - 4.86 0% - Tue 09 Dec, 2025 8.09 - 4.86 0% - Mon 08 Dec, 2025 8.09 - 4.86 0% - Thu 04 Dec, 2025 8.09 - 4.86 0% - Wed 03 Dec, 2025 8.09 - 4.86 0% - Tue 02 Dec, 2025 8.09 - 4.86 0% -
SAIL options price for Strike: 138 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 10.00 - 13.75 - - Fri 12 Dec, 2025 10.00 - 13.75 - - Thu 11 Dec, 2025 10.00 - 13.75 - - Wed 10 Dec, 2025 10.00 - 13.75 - - Tue 09 Dec, 2025 10.00 - 13.75 - - Mon 08 Dec, 2025 10.00 - 13.75 - - Thu 04 Dec, 2025 10.00 - 13.75 - - Wed 03 Dec, 2025 10.00 - 13.75 - - Tue 02 Dec, 2025 10.00 - 13.75 - -
SAIL options price for Strike: 139 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 7.31 - 12.61 - - Fri 12 Dec, 2025 7.31 - 12.61 - - Thu 11 Dec, 2025 7.31 - 12.61 - - Wed 10 Dec, 2025 7.31 - 12.61 - - Tue 09 Dec, 2025 7.31 - 12.61 - - Mon 08 Dec, 2025 7.31 - 12.61 - - Thu 04 Dec, 2025 7.31 - 12.61 - - Wed 03 Dec, 2025 7.31 - 12.61 - - Tue 02 Dec, 2025 7.31 - 12.61 - -
SAIL options price for Strike: 140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 2.94 50.89% 10.65 16.67% 0.04 Fri 12 Dec, 2025 3.17 60% 12.30 0% 0.05 Thu 11 Dec, 2025 2.50 1.45% 12.30 0% 0.09 Wed 10 Dec, 2025 2.26 56.82% 12.30 500% 0.09 Tue 09 Dec, 2025 2.70 18.92% 11.50 0% 0.02 Mon 08 Dec, 2025 2.58 -5.13% 11.50 - 0.03 Thu 04 Dec, 2025 3.75 -2.5% 14.95 - - Wed 03 Dec, 2025 3.46 29.03% 14.95 - - Tue 02 Dec, 2025 3.98 93.75% 14.95 - -
SAIL options price for Strike: 141 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 6.59 - 13.87 - - Fri 12 Dec, 2025 6.59 - 13.87 - - Thu 11 Dec, 2025 6.59 - 13.87 - - Wed 10 Dec, 2025 6.59 - 13.87 - - Tue 09 Dec, 2025 6.59 - 13.87 - - Mon 08 Dec, 2025 6.59 - 13.87 - - Thu 04 Dec, 2025 6.59 - 13.87 - - Wed 03 Dec, 2025 6.59 - 13.87 - - Tue 02 Dec, 2025 6.59 - 13.87 - -
SAIL options price for Strike: 142 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 8.50 - 16.20 - - Fri 12 Dec, 2025 8.50 - 16.20 - - Thu 11 Dec, 2025 8.50 - 16.20 - - Wed 10 Dec, 2025 8.50 - 16.20 - - Tue 09 Dec, 2025 8.50 - 16.20 - - Mon 08 Dec, 2025 8.50 - 16.20 - - Thu 04 Dec, 2025 8.50 - 16.20 - - Wed 03 Dec, 2025 8.50 - 16.20 - - Tue 02 Dec, 2025 8.50 - 16.20 - -
SAIL options price for Strike: 143 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 5.93 - 15.18 - - Fri 12 Dec, 2025 5.93 - 15.18 - - Thu 11 Dec, 2025 5.93 - 15.18 - - Wed 10 Dec, 2025 5.93 - 15.18 - - Tue 09 Dec, 2025 5.93 - 15.18 - - Mon 08 Dec, 2025 5.93 - 15.18 - - Thu 04 Dec, 2025 5.93 - 15.18 - - Wed 03 Dec, 2025 5.93 - 15.18 - - Tue 02 Dec, 2025 5.93 - 15.18 - -
SAIL options price for Strike: 144 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 1.77 0% 17.45 - - Fri 12 Dec, 2025 1.77 33.33% 17.45 - - Thu 11 Dec, 2025 2.51 0% 17.45 - - Wed 10 Dec, 2025 2.51 0% 17.45 - - Tue 09 Dec, 2025 2.51 0% 17.45 - - Mon 08 Dec, 2025 2.51 0% 17.45 - - Thu 04 Dec, 2025 2.51 0% 17.45 - - Wed 03 Dec, 2025 2.51 - 17.45 - - Tue 02 Dec, 2025 7.80 - 17.45 - -
SAIL options price for Strike: 145 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 1.00 1000% 13.00 8.33% 1.18 Fri 12 Dec, 2025 1.75 - 14.05 9.09% 12 Thu 11 Dec, 2025 5.32 - 15.60 0% - Wed 10 Dec, 2025 5.32 - 15.60 0% - Tue 09 Dec, 2025 5.32 - 15.60 0% - Mon 08 Dec, 2025 5.32 - 15.60 0% - Thu 04 Dec, 2025 5.32 - 13.76 0% - Wed 03 Dec, 2025 5.32 - 13.76 0% - Tue 02 Dec, 2025 5.32 - 13.76 - -
SAIL options price for Strike: 146 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 1.58 16.67% 18.80 - - Fri 12 Dec, 2025 1.72 140% 18.80 - - Thu 11 Dec, 2025 1.34 25% 18.80 - - Wed 10 Dec, 2025 1.52 100% 18.80 - - Tue 09 Dec, 2025 2.30 0% 18.80 - - Mon 08 Dec, 2025 2.30 0% 18.80 - - Thu 04 Dec, 2025 2.30 0% 18.80 - - Wed 03 Dec, 2025 2.30 - 18.80 - - Tue 02 Dec, 2025 7.15 - 18.80 - -
SAIL options price for Strike: 147 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 4.76 - 17.97 - - Fri 12 Dec, 2025 4.76 - 17.97 - - Thu 11 Dec, 2025 4.76 - 17.97 - - Wed 10 Dec, 2025 4.76 - 17.97 - - Tue 09 Dec, 2025 4.76 - 17.97 - - Mon 08 Dec, 2025 4.76 - 17.97 - - Thu 04 Dec, 2025 4.76 - 17.97 - - Wed 03 Dec, 2025 4.76 - 17.97 - - Tue 02 Dec, 2025 4.76 - 17.97 - -
SAIL options price for Strike: 148 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 1.42 0% 20.20 - - Fri 12 Dec, 2025 1.42 - 20.20 - - Thu 11 Dec, 2025 6.60 - 20.20 - - Wed 10 Dec, 2025 6.60 - 20.20 - - Tue 09 Dec, 2025 6.60 - 20.20 - - Mon 08 Dec, 2025 6.60 - 20.20 - - Thu 04 Dec, 2025 6.60 - 20.20 - - Wed 03 Dec, 2025 6.60 - 20.20 - - Tue 02 Dec, 2025 6.60 - 20.20 - -
SAIL options price for Strike: 149 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 1.18 0% 19.45 - - Fri 12 Dec, 2025 1.18 0% 19.45 - - Thu 11 Dec, 2025 1.18 - 19.45 - - Wed 10 Dec, 2025 4.26 - 19.45 - - Tue 09 Dec, 2025 4.26 - 19.45 - - Mon 08 Dec, 2025 4.26 - 19.45 - - Thu 04 Dec, 2025 4.26 - 19.45 - - Wed 03 Dec, 2025 4.26 - 19.45 - - Tue 02 Dec, 2025 4.26 - 19.45 - -
SAIL options price for Strike: 150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 1.14 1.44% 16.90 0% 0.01 Fri 12 Dec, 2025 1.25 36.27% 16.90 0% 0.01 Thu 11 Dec, 2025 0.96 2% 16.90 0% 0.02 Wed 10 Dec, 2025 0.92 4.17% 16.90 0% 0.02 Tue 09 Dec, 2025 1.15 20% 16.90 0% 0.02 Mon 08 Dec, 2025 1.06 1.27% 16.90 0% 0.03 Thu 04 Dec, 2025 1.60 6.76% 16.90 100% 0.03 Wed 03 Dec, 2025 1.43 37.04% 14.20 0% 0.01 Tue 02 Dec, 2025 1.76 58.82% 14.20 0% 0.02
SAIL options price for Strike: 152 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 1.57 0% 23.05 - - Fri 12 Dec, 2025 1.57 0% 23.05 - - Thu 11 Dec, 2025 1.57 0% 23.05 - - Wed 10 Dec, 2025 1.57 0% 23.05 - - Tue 09 Dec, 2025 1.57 0% 23.05 - - Mon 08 Dec, 2025 1.57 0% 23.05 - - Thu 04 Dec, 2025 1.57 0% 23.05 - - Wed 03 Dec, 2025 1.57 - 23.05 - - Tue 02 Dec, 2025 5.55 - 23.05 - -
SAIL options price for Strike: 154 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 1.68 0% 24.55 - - Fri 12 Dec, 2025 1.68 0% 24.55 - - Thu 11 Dec, 2025 1.68 0% 24.55 - - Wed 10 Dec, 2025 1.68 0% 24.55 - - Tue 09 Dec, 2025 1.68 0% 24.55 - - Mon 08 Dec, 2025 1.68 0% 24.55 - - Thu 04 Dec, 2025 1.68 0% 24.55 - - Wed 03 Dec, 2025 1.68 0% 24.55 - - Tue 02 Dec, 2025 1.68 0% 24.55 - -
SAIL options price for Strike: 156 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 8.00 0% 15.96 0% 0.33 Fri 12 Dec, 2025 8.00 0% 15.96 0% 0.33 Thu 11 Dec, 2025 8.00 0% 15.96 0% 0.33 Wed 10 Dec, 2025 8.00 0% 15.96 0% 0.33 Tue 09 Dec, 2025 8.00 0% 15.96 0% 0.33 Mon 08 Dec, 2025 8.00 0% 15.96 0% 0.33 Thu 04 Dec, 2025 8.00 0% 15.96 0% 0.33 Wed 03 Dec, 2025 8.00 0% 15.96 0% 0.33 Tue 02 Dec, 2025 8.00 0% 15.96 0% 0.33
SAIL options price for Strike: 160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 0.54 0% 29.25 - - Fri 12 Dec, 2025 0.54 0% 29.25 - - Thu 11 Dec, 2025 0.54 0% 29.25 - - Wed 10 Dec, 2025 0.54 0% 29.25 - - Tue 09 Dec, 2025 0.54 -15.38% 29.25 - - Mon 08 Dec, 2025 0.75 0% 29.25 - - Thu 04 Dec, 2025 0.75 0% 29.25 - - Wed 03 Dec, 2025 0.75 0% 29.25 - - Tue 02 Dec, 2025 0.75 -7.14% 29.25 - -
SAIL options price for Strike: 164 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Nov, 2025 3.20 - 32.55 - - Tue 25 Nov, 2025 3.20 - 32.55 - - Mon 24 Nov, 2025 3.20 - 32.55 - - Fri 21 Nov, 2025 3.20 - 32.55 - - Thu 20 Nov, 2025 3.20 - 32.55 - - Wed 19 Nov, 2025 3.20 - 32.55 - - Tue 18 Nov, 2025 3.20 - 32.55 - - Mon 17 Nov, 2025 3.20 - 32.55 - - Fri 14 Nov, 2025 3.20 - 32.55 - -
SAIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SAIL options price for Strike: 129 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 11.85 - 7.25 - - Fri 12 Dec, 2025 11.85 - 7.25 - - Thu 11 Dec, 2025 11.85 - 7.25 - - Wed 10 Dec, 2025 11.85 - 7.25 - - Tue 09 Dec, 2025 11.85 - 7.25 - - Mon 08 Dec, 2025 11.85 - 7.25 - - Thu 04 Dec, 2025 11.85 - 7.25 - - Wed 03 Dec, 2025 11.85 - 7.25 - - Tue 02 Dec, 2025 11.85 - 7.25 - -
SAIL options price for Strike: 128 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 9.51 0% 4.60 - - Fri 12 Dec, 2025 9.51 0% 4.60 - - Thu 11 Dec, 2025 9.51 0% 4.60 - - Wed 10 Dec, 2025 9.51 0% 4.60 - - Tue 09 Dec, 2025 9.51 0% 4.60 0% - Mon 08 Dec, 2025 9.51 0% 3.30 0% 0.25 Thu 04 Dec, 2025 9.51 0% 3.30 0% 0.25 Wed 03 Dec, 2025 9.51 0% 3.30 0% 0.25 Tue 02 Dec, 2025 9.51 - 3.30 0% 0.25
SAIL options price for Strike: 127 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 12.96 - 6.38 - - Fri 12 Dec, 2025 12.96 - 6.38 - - Thu 11 Dec, 2025 12.96 - 6.38 - - Wed 10 Dec, 2025 12.96 - 6.38 - - Tue 09 Dec, 2025 12.96 - 6.38 - - Mon 08 Dec, 2025 12.96 - 6.38 - - Thu 04 Dec, 2025 12.96 - 6.38 - - Wed 03 Dec, 2025 12.96 - 6.38 - - Tue 02 Dec, 2025 12.96 - 6.38 - -
SAIL options price for Strike: 126 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 15.75 - 2.44 - - Fri 12 Dec, 2025 15.75 - 2.44 - - Thu 11 Dec, 2025 15.75 - 2.44 - - Wed 10 Dec, 2025 15.75 - 2.44 - - Tue 09 Dec, 2025 15.75 - 2.44 - - Mon 08 Dec, 2025 15.75 - 2.44 - - Thu 04 Dec, 2025 15.75 - 2.44 - - Wed 03 Dec, 2025 15.75 - 2.44 - - Tue 02 Dec, 2025 15.75 - 2.44 - -
SAIL options price for Strike: 125 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 11.03 - 2.19 57.14% 33 Fri 12 Dec, 2025 14.13 - 3.00 0% - Thu 11 Dec, 2025 14.13 - 3.00 0% - Wed 10 Dec, 2025 14.13 - 3.00 0% - Tue 09 Dec, 2025 14.13 - 3.00 0% - Mon 08 Dec, 2025 14.13 - 3.00 5% - Thu 04 Dec, 2025 14.13 - 2.71 5.26% - Wed 03 Dec, 2025 14.13 - 2.80 5.56% - Tue 02 Dec, 2025 14.13 - 2.83 20% -
SAIL options price for Strike: 124 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 16.90 - 6.85 - - Fri 12 Dec, 2025 16.90 - 6.85 - - Thu 11 Dec, 2025 16.90 - 6.85 - - Wed 10 Dec, 2025 16.90 - 6.85 - - Tue 09 Dec, 2025 16.90 - 6.85 - - Mon 08 Dec, 2025 16.90 - 6.85 - - Thu 04 Dec, 2025 16.90 - 6.85 - - Wed 03 Dec, 2025 16.90 - 6.85 - - Tue 02 Dec, 2025 16.90 - 6.85 - -
SAIL options price for Strike: 123 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 15.37 - 2.11 0% - Fri 12 Dec, 2025 15.37 - 2.11 0% - Thu 11 Dec, 2025 15.37 - 2.11 0% - Wed 10 Dec, 2025 15.37 - 2.11 0% - Tue 09 Dec, 2025 15.37 - 2.11 0% - Mon 08 Dec, 2025 15.37 - 2.11 0% - Thu 04 Dec, 2025 15.37 - 2.11 - - Wed 03 Dec, 2025 15.37 - 4.84 - - Tue 02 Dec, 2025 15.37 - 4.84 - -
SAIL options price for Strike: 122 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 18.10 - 1.95 0% - Fri 12 Dec, 2025 18.10 - 1.95 0% - Thu 11 Dec, 2025 18.10 - 1.95 0% - Wed 10 Dec, 2025 18.10 - 1.95 0% - Tue 09 Dec, 2025 18.10 - 1.95 0% - Mon 08 Dec, 2025 18.10 - 1.95 0% - Thu 04 Dec, 2025 18.10 - 1.95 0% - Wed 03 Dec, 2025 18.10 - 1.95 0% - Tue 02 Dec, 2025 18.10 - 1.95 10% -
SAIL options price for Strike: 121 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 16.68 - 1.44 - - Fri 12 Dec, 2025 16.68 - 4.16 - - Thu 11 Dec, 2025 16.68 - 4.16 - - Wed 10 Dec, 2025 16.68 - 4.16 - - Tue 09 Dec, 2025 16.68 - 4.16 - - Mon 08 Dec, 2025 16.68 - 4.16 - - Thu 04 Dec, 2025 16.68 - 4.16 - - Wed 03 Dec, 2025 16.68 - 4.16 - -
SAIL options price for Strike: 120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 12.40 0% 1.28 89.47% 9 Fri 12 Dec, 2025 12.40 0% 2.10 0% 4.75 Thu 11 Dec, 2025 12.40 0% 2.10 0% 4.75 Wed 10 Dec, 2025 12.40 0% 2.10 0% 4.75 Tue 09 Dec, 2025 12.40 0% 2.10 0% 4.75 Mon 08 Dec, 2025 12.40 300% 2.10 72.73% 4.75 Thu 04 Dec, 2025 16.35 - 1.85 0% 11 Wed 03 Dec, 2025 19.35 - 1.85 57.14% - Tue 02 Dec, 2025 19.35 - 1.80 40% -
SAIL options price for Strike: 119 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 18.06 - 1.29 -66.67% - Fri 12 Dec, 2025 18.06 - 1.81 0% - Thu 11 Dec, 2025 18.06 - 1.81 0% - Wed 10 Dec, 2025 18.06 - 1.81 0% -
SAIL options price for Strike: 118 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 20.70 - 1.34 -7.69% - Fri 12 Dec, 2025 20.70 - 1.31 0% - Thu 11 Dec, 2025 20.70 - 1.31 0% - Wed 10 Dec, 2025 20.70 - 1.31 0% - Tue 09 Dec, 2025 20.70 - 1.31 0% - Mon 08 Dec, 2025 20.70 - 1.31 0% - Thu 04 Dec, 2025 20.70 - 1.31 0% - Wed 03 Dec, 2025 20.70 - 1.31 0% - Tue 02 Dec, 2025 20.70 - 1.31 -7.14% -
SAIL options price for Strike: 117 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 19.49 - 1.02 0% - Fri 12 Dec, 2025 19.49 - 1.43 0% - Thu 11 Dec, 2025 19.49 - 1.43 0% -
SAIL options price for Strike: 116 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 22.05 - 1.48 0% - Fri 12 Dec, 2025 22.05 - 1.48 0% - Thu 11 Dec, 2025 22.05 - 1.48 0% - Wed 10 Dec, 2025 22.05 - 1.48 450% - Tue 09 Dec, 2025 22.05 - 1.09 0% - Mon 08 Dec, 2025 22.05 - 1.09 0% - Thu 04 Dec, 2025 22.05 - 1.09 0% - Wed 03 Dec, 2025 22.05 - 1.09 0% - Tue 02 Dec, 2025 22.05 - 1.09 - -
SAIL options price for Strike: 114 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 23.50 - 1.00 0% - Fri 12 Dec, 2025 23.50 - 1.00 16.67% - Thu 11 Dec, 2025 23.50 - 1.08 100% - Wed 10 Dec, 2025 23.50 - 0.90 0% - Tue 09 Dec, 2025 23.50 - 0.90 0% - Mon 08 Dec, 2025 23.50 - 0.90 200% - Thu 04 Dec, 2025 23.50 - 1.03 - - Wed 03 Dec, 2025 23.50 - 3.60 - - Tue 02 Dec, 2025 23.50 - 3.60 - -
SAIL options price for Strike: 112 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 24.95 - 0.64 33.33% - Fri 12 Dec, 2025 24.95 - 0.88 0% - Thu 11 Dec, 2025 24.95 - 0.88 0% - Wed 10 Dec, 2025 24.95 - 0.88 0% - Tue 09 Dec, 2025 24.95 - 0.88 20% - Mon 08 Dec, 2025 24.95 - 0.62 150% - Thu 04 Dec, 2025 24.95 - 0.87 0% - Wed 03 Dec, 2025 24.95 - 0.87 - - Wed 26 Nov, 2025 24.95 - 3.10 - -
SAIL options price for Strike: 110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 26.45 - 0.69 0% - Fri 12 Dec, 2025 26.45 - 0.69 0% - Thu 11 Dec, 2025 26.45 - 0.69 - - Wed 10 Dec, 2025 26.45 - 2.65 - -
SAIL options price for Strike: 108 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Dec, 2025 28.05 - 0.37 -50% - Fri 12 Dec, 2025 28.05 - 0.58 0% -
Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO