SAIL 145 PE (PUT) 27 January 2026 options price chart analysis Steel Authority of India Limited

Live Options price premium & chart analysis for SAIL 145 PE (PUT) 27 January 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

SAIL 145 PE Live prices

Spot price of SAIL: 146.990 as on 31 Wed Dec 3:45pm
Day open: 145.100 Range: 143.800 to 149.190

Option Price: SAIL PE 145 2026-01-27 on 31 Wed Dec 2025

SAIL 145 PE is trading at 4.00 on 3:30pm 31 Wed Dec 2025

Lot size of SAIL is: 4700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.00	3017400	5.20	7.11	3.39
3:29pm	4.10	2993900	5.20	7.11	3.39
3:28pm	4.08	2993900	5.20	7.11	3.39
3:27pm	4.10	2993900	5.20	7.11	3.39
3:26pm	4.12	2998600	5.20	7.11	3.39
3:25pm	4.14	2998600	5.20	7.11	3.39
3:24pm	4.15	2998600	5.20	7.11	3.39
3:23pm	4.22	3008000	5.20	7.11	3.39
3:22pm	4.25	3008000	5.20	7.11	3.39
3:20pm	4.23	3008000	5.20	7.11	3.39

option chart SAIL PE 145 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 145 PE PUT today?: Premium of SAIL 145 PE is 4.14 on 31 Dec 2025 PUT opened at 5.20 and traded inside a Low-High range of 3.39-7.11 today. Please click here table for more current prices.
What is open interest of SAIL 145 PUT PE today?: Open Interest of SAIL 145 PE is 3012700 today. This has changed 2331200.00 from previous day.
What is underlying price of SAIL 145 PE PUT today?: Underlying price of SAIL 145 PE PUT is 147.00 today.
What is lot size of SAIL 145 PUT PE today?: Lot size of SAIL 145 PUT PE is 4700.00
Is SAIL 145 PE PUT ITM or OTM or ATM?: SAIL 145 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 146.99

SAIL PUT PE available options strikes

PE 140, PE 141, PE 142, PE 143, PE 144, PE 145, PE 146, PE 147, PE 148, PE 149, PE 150, PE 151, PE 152, PE 153, PE 154, All CE , All PE

SAIL 145 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of SAIL 145 PUT PE January 27 2026

SAIL 145 PE Live prices

Premium of PUT (PE) of strike 145 is at: 4.14 on 31 Dec 2025
PUT opened at 5.20 and traded inside a Low-High range of 3.39-7.11 as on 31 Wed Dec 2025

The underlying equity is trading at 146.99 which means that PUT of strike 145 is OTM PUT option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 145 is 3,012,700

Munafa analysis SAIL 145 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 145 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 145 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	146.99	4.14	5.20	7.11	3.39	-41	14,159,690,000	342.1%
30 Tue Dec	141.02	7.11	12.25	12.25	7.00	-38	3,203,050,000	202.1%
29 Mon Dec	134.09	11.52	9.40	12.55	9.31	-5	1,060,320,000	4.3%
26 Fri Dec	132.32	12.15	0.00	0.00	0.00	0	1,016,140,000	0%
24 Wed Dec	131.85	12.15	12.70	12.70	12.15	-6	1,016,140,000	76.9%
23 Tue Dec	132.71	12.95	12.60	13.10	12.60	-10	574,340,000	8.3%

Charts for SAIL 145 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis