Live SAIL 145 PE (PUT) 27 January 2026 options price chart analysis Steel Authority of India Limited

Live Options premium chart analysis for Live SAIL 145 PE (PUT) 27 January 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

SAIL 145 PE Live prices

What is premium price of SAIL 145 PE PUT today?: Premium of SAIL 145 PE is 15.60 on 10 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SAIL 145 PUT PE today?: Open Interest of SAIL 145 PE is 51700 today. This has changed 0.00 from previous day.
What is underlying price of SAIL 145 PE PUT today?: Underlying price of SAIL 145 PE PUT is 128.50 today.
What is lot size of SAIL 145 PUT PE today?: Lot size of SAIL 145 PUT PE is 4700.00
Is SAIL 145 PE PUT ITM or OTM or ATM?: SAIL 145 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 128.52

SAIL PUT PE available options strikes

PE 123, PE 124, PE 125, PE 126, PE 127, PE 128, PE 129, PE 130, PE 131, PE 132, PE 133, PE 134, All CE , All PE

SAIL 145 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SAIL 145 PUT PE January 27 2026

SAIL 145 PE Live prices

Premium of PUT (PE) of strike 145 is at: 15.60 on 10 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 10 Wed Dec 2025

The underlying equity is trading at 128.52 which means that PUT of strike 145 is ITM PUT option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 145 is 51,700

Price action analysis of 145 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Wed Dec	128.52	15.60	0.00	0.00	0.00	0	242,990,000	0%
09 Tue Dec	129.15	15.60	0.00	0.00	0.00	0	242,990,000	0%
08 Mon Dec	129.75	15.60	15.30	15.60	15.30	13	242,990,000	0%
04 Thu Dec	132.54	13.76	0.00	0.00	0.00	0	242,990,000	0%
03 Wed Dec	132.14	13.76	0.00	0.00	0.00	0	242,990,000	0%
02 Tue Dec	131.92	13.76	13.07	14.55	12.21	-16	242,990,000	-%

Charts for SAIL 145 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis