SAIL 145 PE (PUT) 27 January 2026 options price chart analysis Steel Authority of India Limited

SAIL 145 PE is trading at ₹ 0.11 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 0.1 - Current price of SAIL 145 PE is higher than this average.
30 minute average: ₹ 0.1 - Current price of SAIL 145 PE is higher than this average.
Hourly average: ₹ 0.1 - Current price of SAIL 145 PE is higher than this average.
Day open: ₹ 0.20
Day range: 0.02 - 0.25
Open Interest: 1400600 (14.006 L)

Munafa Value: 80 - This score indicates that the option of SAIL 145 PE is trending upwards. You can choose to buy it.

Lot size of SAIL is: 4700

Spot price of SAIL: 149.030 as on 23 Fri Jan 3:45pm
Day open: 152.450 Range: 148.500 to 156.500

Option Price: SAIL PE 145 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.11	1400600	0.20	0.25	0.02
3:29pm	0.11	1400600	0.20	0.25	0.02
3:28pm	0.10	1400600	0.20	0.25	0.02
3:27pm	0.11	1410000	0.20	0.25	0.02
3:26pm	0.09	1410000	0.20	0.25	0.02
3:25pm	0.09	1410000	0.20	0.25	0.02
3:24pm	0.11	1391200	0.20	0.25	0.02
3:22pm	0.10	1391200	0.20	0.25	0.02
3:21pm	0.10	1391200	0.20	0.25	0.02
3:19pm	0.09	1391200	0.20	0.25	0.02

option chart SAIL PE 145 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 145 PE PUT today?: Premium of SAIL 145 PE is 0.09 on 23 Jan 2026 PUT opened at 0.20 and traded inside a Low-High range of 0.02-0.25 today. Please click here table for more current prices.
What is open interest of SAIL 145 PUT PE today?: Open Interest of SAIL 145 PE is 1381800 today. This has changed 42300.00 from previous day.
What is underlying price of SAIL 145 PE PUT today?: Underlying price of SAIL 145 PE PUT is 149.05 today.
What is lot size of SAIL 145 PUT PE today?: Lot size of SAIL 145 PUT PE is 4700.00
Is SAIL 145 PE PUT ITM or OTM or ATM?: SAIL 145 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 145 PE (PUT) 27 January 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 149.03

SAIL PUT PE available options strikes

SAIL PE 142 strike, SAIL PE 143 strike, SAIL PE 144 strike, SAIL PE 145 strike, SAIL PE 146 strike, SAIL PE 147 strike, SAIL PE 148 strike, SAIL PE 149 strike, SAIL PE 150 strike, SAIL PE 151 strike, SAIL PE 152 strike, SAIL PE 153 strike, SAIL PE 154 strike, SAIL PE 155 strike, SAIL PE 156 strike, All CE , All PE

SAIL 145 PUT PE available expiry dates

SAIL 27 Jan 2026 expiry SAIL 24 Feb 2026 expiry SAIL 30 Mar 2026 expiry

SAIL 145 PE Live prices

Premium of PUT (PE) of strike 145 is at: 0.09 on 23 Jan 2026
PUT opened at 0.20 and traded inside a Low-High range of 0.02-0.25 as on 23 Fri Jan 2026

The underlying equity is trading at 149.03 which means that PUT of strike 145 is OTM PUT option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 145 is 1,381,800

Munafa analysis SAIL 145 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 145 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 145 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	149.03	0.09	0.20	0.25	0.02	-55	6,494,460,000	3.2%
22 Thu Jan	151.65	0.20	1.24	1.24	0.18	-91	6,295,650,000	-31.5%
21 Wed Jan	146.45	2.24	2.24	2.45	1.23	0	9,189,440,000	-1.2%
20 Tue Jan	145.40	2.22	1.24	2.50	1.24	77	9,299,890,000	-2.5%
19 Mon Jan	149.70	1.25	1.01	1.35	0.77	-10	9,542,880,000	-0.9%
16 Fri Jan	149.37	1.40	1.00	1.50	0.80	21	9,631,240,000	-2.7%

Charts for SAIL 145 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis