SAIL 131 CE (CALL) 27 January 2026 options price chart analysis Steel Authority of India Limited

Live Options price premium & chart analysis for SAIL 131 CE (CALL) 27 January 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

SAIL 131 CE Live prices

What is premium price of SAIL 131 CE CALL today?: Premium of SAIL 131 CE is 6.10 on 26 Dec 2025 CALL opened at 5.50 and traded inside a Low-High range of 5.10-6.42 today. Please click here table for more current prices.
What is open interest of SAIL 131 CALL CE today?: Open Interest of SAIL 131 CE is 84600 today. This has changed 14100.00 from previous day.
What is underlying price of SAIL 131 CE CALL today?: Underlying price of SAIL 131 CE CALL is 132.30 today.
What is lot size of SAIL 131 CALL CE today?: Lot size of SAIL 131 CALL CE is 4700.00
Is SAIL 131 CE CALL ITM or OTM or ATM?: SAIL 131 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 132.32

SAIL CALL CE available options strikes

CE 126, CE 127, CE 128, CE 129, CE 130, CE 131, CE 132, CE 133, CE 134, CE 135, CE 136, CE 137, CE 138, All CE , All PE

SAIL 131 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SAIL 131 CALL CE January 27 2026

SAIL 131 CE Live prices

Premium of CALL (CE) of strike 131 is at: 6.10 on 26 Dec 2025
CALL opened at 5.50 and traded inside a Low-High range of 5.10-6.42 as on 26 Fri Dec 2025

The underlying equity is trading at 132.32 which means that CALL of strike 131 is ITM CALL option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 131 is 84,600

Munafa analysis SAIL 131 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 131 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	132.32	6.10	5.50	6.42	5.10	-8	397,620,000	20%
24 Wed Dec	131.85	6.67	5.74	6.67	5.74	-0	331,350,000	-16.7%
23 Tue Dec	132.71	6.73	5.76	7.11	5.76	33	397,620,000	-5.3%
22 Mon Dec	130.06	5.04	4.82	5.70	4.72	84	419,710,000	1800%
19 Fri Dec	125.91	2.73	2.73	2.73	2.73	-74	22,090,000	-%
18 Thu Dec	127.27	10.81	0.00	0.00	0.00	0	0	-%

Charts for SAIL 131 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis