Munafa Stock Market Course + Intraday & FNO calls 
SAIL 149 CE (CALL) 27 January 2026 options price chart analysis Steel Authority of India Limited
Live Options price premium & chart analysis for SAIL 149 CE (CALL) 27 January 2026 options price chart analysis Steel Authority of India Limited
Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE
Spot price of SAIL: 147.470 as on 02 Fri Jan 3:45pm
Day open: 148.600 Range: 146.900 to 148.900
Option Price: SAIL CE 149 2026-01-27 on 02 Fri Jan 2026
SAIL 149 CE is trading at 4.15 on 3:29pm 02 Fri Jan 2026
Lot size of SAIL is: 4700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 4.15 | 761400 | 4.08 | 4.66 | 2.02 |
| 3:27pm | 4.47 | 766100 | 4.08 | 4.66 | 2.02 |
| 3:26pm | 4.47 | 766100 | 4.08 | 4.66 | 2.02 |
| 3:24pm | 4.50 | 770800 | 4.08 | 4.66 | 2.02 |
| 3:21pm | 4.50 | 770800 | 4.08 | 4.66 | 2.02 |
| 3:20pm | 4.50 | 770800 | 4.08 | 4.66 | 2.02 |
| 3:18pm | 4.50 | 770800 | 4.08 | 4.66 | 2.02 |
| 3:17pm | 4.50 | 770800 | 4.08 | 4.66 | 2.02 |
| 3:16pm | 4.50 | 770800 | 4.08 | 4.66 | 2.02 |
| 3:12pm | 3.86 | 770800 | 4.08 | 4.66 | 2.02 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SAIL 149 CE CALL today?
- Premium of SAIL 149 CE is 5.54 on 01 Jan 2026 CALL opened at 5.49 and traded inside a Low-High range of 4.19-6.20 today. Please click here table for more current prices.
- What is open interest of SAIL 149 CALL CE today?
- Open Interest of SAIL 149 CE is 940000 today. This has changed 94000.00 from previous day.
- What is underlying price of SAIL 149 CE CALL today?
- Underlying price of SAIL 149 CE CALL is 148.45 today.
- What is lot size of SAIL 149 CALL CE today?
- Lot size of SAIL 149 CALL CE is 4700.00
- Is SAIL 149 CE CALL ITM or OTM or ATM?
- SAIL 149 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 147.47
SAIL CALL CE available options strikes
CE 141, CE 142, CE 143, CE 144, CE 145, CE 146, CE 147, CE 148, CE 149, CE 150, CE 151, CE 152, CE 153, CE 154, All CE , All PE
SAIL 149 CALL CE available expiry dates
Premium of SAIL 149 CALL CE January 27 2026
SAIL 149 CE Live prices Premium of CALL (CE) of strike 149 is at: 5.54 on 01 Jan 2026
CALL opened at 5.49 and traded inside a Low-High range of 4.19-6.20
as on 01 Thu Jan 2026
The underlying equity is trading at 147.47 which means that CALL of strike 149 is OTM CALL option (out of the money)
Lot size of SAIL Steel Authority of India Limited is 4700
Total Open Interest for CALL (CE) of strike 149 is 940,000
Munafa analysis SAIL 149 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 149 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 149 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Thu Jan | 147.47 | 5.54 | 5.49 | 6.20 | 4.19 | 10 | 4,418,000,000 | 11.1% |
| 31 Wed Dec | 148.45 | 5.00 | 4.20 | 6.23 | 3.50 | 70 | 3,976,200,000 | 130.8% |
| 30 Tue Dec | 146.99 | 2.93 | 2.23 | 3.23 | 1.39 | 99 | 1,723,020,000 | 333.3% |
| 29 Mon Dec | 141.02 | 1.47 | 1.57 | 1.57 | 1.38 | 24 | 397,620,000 | 800% |
| 26 Fri Dec | 134.09 | 1.18 | 0.00 | 0.00 | 0.00 | 0 | 44,180,000 | 0% |
| 24 Wed Dec | 132.32 | 1.18 | 0.00 | 0.00 | 0.00 | 0 | 44,180,000 | 0% |
Charts for SAIL 149 CALL CE options for Steel Authority of India Limited
Select an expiry and a strike price below to view charts for those options. SAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAIL further analysis
SAIL 149 CE (CALL) 27 January 2026 options price chart analysis Steel Authority of India Limited
These are SAIL 149 CE (CALL) 27 January 2026 options price chart analysis Steel Authority of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SAIL 149 CE (CALL) 27 January 2026 options price chart analysis Steel Authority of India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
