SAIL 149 CE (CALL) 27 January 2026 options price chart analysis Steel Authority of India Limited

SAIL 149 CE is trading at ₹ 1.39 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 1.14 - Current price of SAIL 149 CE is higher than this average.
30 minute average: ₹ 1.23 - Current price of SAIL 149 CE is higher than this average.
Hourly average: ₹ 1.69 - Current price of SAIL 149 CE is lower than this average.
Day open: ₹ 4.68
Day range: 1.00 - 7.60
Open Interest: 253800 (2.538 L)

Munafa Value: 60 - This score indicates that the option of SAIL 149 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAIL is: 4700

Spot price of SAIL: 149.030 as on 23 Fri Jan 3:45pm
Day open: 152.450 Range: 148.500 to 156.500

Option Price: SAIL CE 149 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.39	253800	4.68	7.60	1.00
3:29pm	1.39	253800	4.68	7.60	1.00
3:28pm	1.11	253800	4.68	7.60	1.00
3:27pm	1.00	244400	4.68	7.60	1.00
3:26pm	1.00	244400	4.68	7.60	1.00
3:25pm	1.10	239700	4.68	7.60	1.06
3:23pm	1.10	239700	4.68	7.60	1.06
3:22pm	1.10	239700	4.68	7.60	1.06
3:21pm	1.10	239700	4.68	7.60	1.06
3:19pm	1.10	239700	4.68	7.60	1.06

option chart SAIL CE 149 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 149 CE CALL today?: Premium of SAIL 149 CE is 1.09 on 23 Jan 2026 CALL opened at 4.68 and traded inside a Low-High range of 1.00-7.60 today. Please click here table for more current prices.
What is open interest of SAIL 149 CALL CE today?: Open Interest of SAIL 149 CE is 249100 today. This has changed -47000.00 from previous day.
What is underlying price of SAIL 149 CE CALL today?: Underlying price of SAIL 149 CE CALL is 149.05 today.
What is lot size of SAIL 149 CALL CE today?: Lot size of SAIL 149 CALL CE is 4700.00
Is SAIL 149 CE CALL ITM or OTM or ATM?: SAIL 149 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 149 CE (CALL) 27 January 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 149.03

SAIL CALL CE available options strikes

SAIL CE 142 strike, SAIL CE 143 strike, SAIL CE 144 strike, SAIL CE 145 strike, SAIL CE 146 strike, SAIL CE 147 strike, SAIL CE 148 strike, SAIL CE 149 strike, SAIL CE 150 strike, SAIL CE 151 strike, SAIL CE 152 strike, SAIL CE 153 strike, SAIL CE 154 strike, SAIL CE 155 strike, SAIL CE 156 strike, All CE , All PE

SAIL 149 CALL CE available expiry dates

SAIL 27 Jan 2026 expiry SAIL 24 Feb 2026 expiry SAIL 30 Mar 2026 expiry

SAIL 149 CE Live prices

Premium of CALL (CE) of strike 149 is at: 1.09 on 23 Jan 2026
CALL opened at 4.68 and traded inside a Low-High range of 1.00-7.60 as on 23 Fri Jan 2026

The underlying equity is trading at 149.03 which means that CALL of strike 149 is ATM CALL option (at the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 149 is 249,100

Price action analysis of 149 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 149 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	149.03	1.09	4.68	7.60	1.00	-71	1,170,770,000	-15.9%
22 Thu Jan	151.65	3.76	2.70	6.10	2.16	238	1,391,670,000	-59.4%
21 Wed Jan	146.45	1.11	1.15	2.88	1.11	7	3,423,950,000	0%
20 Tue Jan	145.40	1.03	2.87	2.87	0.90	-65	3,423,950,000	-2.5%
19 Mon Jan	149.70	3.02	0.00	0.00	0.00	0	3,512,310,000	0%
16 Fri Jan	149.37	3.02	3.80	3.80	2.25	-43	3,512,310,000	-0.6%

Charts for SAIL 149 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis