SAIL 137 CE (CALL) 27 January 2026 options price chart analysis Steel Authority of India Limited

Live Options price premium & chart analysis for SAIL 137 CE (CALL) 27 January 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

SAIL 137 CE Live prices

What is premium price of SAIL 137 CE CALL today?: Premium of SAIL 137 CE is 8.29 on 30 Dec 2025 CALL opened at 4.88 and traded inside a Low-High range of 4.38-8.74 today. Please click here table for more current prices.
What is open interest of SAIL 137 CALL CE today?: Open Interest of SAIL 137 CE is 498200 today. This has changed -324300.00 from previous day.
What is underlying price of SAIL 137 CE CALL today?: Underlying price of SAIL 137 CE CALL is 141.00 today.
What is lot size of SAIL 137 CALL CE today?: Lot size of SAIL 137 CALL CE is 4700.00
Is SAIL 137 CE CALL ITM or OTM or ATM?: SAIL 137 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 141.02

SAIL CALL CE available options strikes

CE 134, CE 135, CE 136, CE 137, CE 138, CE 139, CE 140, CE 141, CE 142, CE 143, CE 144, CE 145, CE 146, CE 147, CE 148, All CE , All PE

SAIL 137 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of SAIL 137 CALL CE January 27 2026

SAIL 137 CE Live prices

Premium of CALL (CE) of strike 137 is at: 8.29 on 30 Dec 2025
CALL opened at 4.88 and traded inside a Low-High range of 4.38-8.74 as on 30 Tue Dec 2025

The underlying equity is trading at 141.02 which means that CALL of strike 137 is ITM CALL option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 137 is 498,200

Munafa analysis SAIL 137 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 137 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 137 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	141.02	8.29	4.88	8.74	4.38	76	2,341,540,000	-39.4%
29 Mon Dec	134.09	4.69	6.50	7.40	4.10	45	3,865,750,000	3400%
26 Fri Dec	132.32	3.22	3.60	3.60	3.22	3	110,450,000	0%
24 Wed Dec	131.85	3.10	3.10	3.10	3.07	63	110,450,000	400%
23 Tue Dec	132.71	1.90	0.00	0.00	0.00	0	22,090,000	0%
22 Mon Dec	130.06	1.90	0.00	0.00	0.00	0	22,090,000	0%

Charts for SAIL 137 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis