SAIL 158 CE (CALL) 27 January 2026 options price chart analysis Steel Authority of India Limited

Live Options price premium & chart analysis for SAIL 158 CE (CALL) 27 January 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

SAIL 158 CE Live prices

Spot price of SAIL: 146.990 as on 31 Wed Dec 3:45pm
Day open: 145.100 Range: 143.800 to 149.190

Option Price: SAIL CE 158 2026-01-27 on 31 Wed Dec 2025

SAIL 158 CE is trading at 2.75 on 1:58pm 31 Wed Dec 2025

Lot size of SAIL is: 4700

Time	Option Price	Open Interest	Open	High	Low
1:58pm	2.75	291400	2.40	2.77	1.41
1:57pm	2.71	286700	2.40	2.77	1.41

option chart SAIL CE 158 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 158 CE CALL today?: Premium of SAIL 158 CE is 2.19 on 31 Dec 2025 CALL opened at 2.40 and traded inside a Low-High range of 1.41-2.77 today. Please click here table for more current prices.
What is open interest of SAIL 158 CALL CE today?: Open Interest of SAIL 158 CE is 319600 today. This has changed 319600.00 from previous day.
What is underlying price of SAIL 158 CE CALL today?: Underlying price of SAIL 158 CE CALL is 147.00 today.
What is lot size of SAIL 158 CALL CE today?: Lot size of SAIL 158 CALL CE is 4700.00
Is SAIL 158 CE CALL ITM or OTM or ATM?: SAIL 158 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 146.99

SAIL CALL CE available options strikes

CE 140, CE 141, CE 142, CE 143, CE 144, CE 145, CE 146, CE 147, CE 148, CE 149, CE 150, CE 151, CE 152, CE 153, CE 154, All CE , All PE

SAIL 158 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of SAIL 158 CALL CE January 27 2026

SAIL 158 CE Live prices

Premium of CALL (CE) of strike 158 is at: 2.19 on 31 Dec 2025
CALL opened at 2.40 and traded inside a Low-High range of 1.41-2.77 as on 31 Wed Dec 2025

The underlying equity is trading at 146.99 which means that CALL of strike 158 is OTM CALL option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 158 is 319,600

Price action analysis of 158 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	146.99	2.19	2.40	2.77	1.41	-47	1,502,120,000	-%
30 Tue Dec	141.02	4.20	0.00	0.00	0.00	0	0	-%

Charts for SAIL 158 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis