Munafa Stock Market Course + Intraday & FNO calls 
SAIL 147 CE (CALL) 24 February 2026 options price chart analysis Steel Authority of India Limited
SAIL 147 CE is trading at ₹ 9.60 on 2:18pm 24 Tue Feb 2026
10 minute average: ₹ 9.12 - Current price of SAIL 147 CE is higher than this average.
30 minute average: ₹ 9.04 - Current price of SAIL 147 CE is higher than this average.
Hourly average: ₹ 9.17 - Current price of SAIL 147 CE is higher than this average.
Day open: ₹ 9.60
Day range: 9.60 - 9.60
Open Interest: 94000 (94 K)
Munafa Value: 80 - This score indicates that the option of SAIL 147 CE is trending upwards. You can choose to buy it.
Lot size of SAIL is: 4700
Spot price of SAIL: 160.180 as on 24 Tue Feb 3:44pm
Day open: 156.700 Range: 152.050 to 160.680
Option Price: SAIL CE 147 2026-02-24 on 24 Tue Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 2:18pm | 9.60 | 94000 | 9.60 | 9.60 | 9.60 |
| 2:17pm | 9.60 | 94000 | 9.60 | 9.60 | 9.60 |
| 2:16pm | 9.00 | 94000 | 0.00 | 0.00 | 0.00 |
| 2:14pm | 9.00 | 94000 | 0.00 | 0.00 | 0.00 |
| 2:13pm | 9.00 | 94000 | 0.00 | 0.00 | 0.00 |
| 2:12pm | 9.00 | 94000 | 0.00 | 0.00 | 0.00 |
| 2:11pm | 9.00 | 94000 | 0.00 | 0.00 | 0.00 |
| 2:10pm | 9.00 | 94000 | 0.00 | 0.00 | 0.00 |
| 2:05pm | 9.00 | 94000 | 0.00 | 0.00 | 0.00 |
| 2:04pm | 9.00 | 94000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SAIL 147 CE CALL today?
- Premium of SAIL 147 CE is 9.00 on 23 Feb 2026 CALL opened at 9.00 and traded inside a Low-High range of 9.00-9.00 today. Please click here table for more current prices.
- What is open interest of SAIL 147 CALL CE today?
- Open Interest of SAIL 147 CE is 94000 today. This has changed 0.00 from previous day.
- What is underlying price of SAIL 147 CE CALL today?
- Underlying price of SAIL 147 CE CALL is 156.70 today.
- What is lot size of SAIL 147 CALL CE today?
- Lot size of SAIL 147 CALL CE is 4700.00
- Is SAIL 147 CE CALL ITM or OTM or ATM?
- SAIL 147 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SAIL 147 CE (CALL) 24 February 2026 options price chart analysis Steel Authority of India Limited
Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE
Underlying equity prev closing: 160.18
SAIL CALL CE available options strikes
SAIL CE 153 strike, SAIL CE 154 strike, SAIL CE 155 strike, SAIL CE 156 strike, SAIL CE 157 strike, SAIL CE 158 strike, SAIL CE 159 strike, SAIL CE 160 strike, SAIL CE 161 strike, SAIL CE 162 strike, SAIL CE 163 strike, SAIL CE 164 strike, SAIL CE 165 strike, SAIL CE 166 strike, SAIL CE 167 strike, SAIL CE 168 strike, All CE , All PE
SAIL 147 CALL CE available expiry dates
Premium of CALL (CE) of strike 147 is at: 9.00 on 23 Feb 2026
CALL opened at 9.00 and traded inside a Low-High range of 9.00-9.00
as on 23 Mon Feb 2026
The underlying equity is trading at 160.18 which means that CALL of strike 147 is ITM CALL option (in the money)
Lot size of SAIL Steel Authority of India Limited is 4700
Total Open Interest for CALL (CE) of strike 147 is 94,000
Price action analysis of 147 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 147 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 23 Mon Feb | 160.18 | 9.00 | 9.00 | 9.00 | 9.00 | -29 | 441,800,000 | 0% |
| 20 Fri Feb | 156.68 | 12.76 | 0.00 | 0.00 | 0.00 | 0 | 441,800,000 | 0% |
| 19 Thu Feb | 158.75 | 12.76 | 0.00 | 0.00 | 0.00 | 0 | 441,800,000 | 0% |
| 18 Wed Feb | 155.80 | 12.76 | 0.00 | 0.00 | 0.00 | 0 | 441,800,000 | 0% |
| 17 Tue Feb | 159.21 | 12.76 | 0.00 | 0.00 | 0.00 | 0 | 441,800,000 | 0% |
| 16 Mon Feb | 157.27 | 12.76 | 0.00 | 0.00 | 0.00 | 0 | 441,800,000 | 0% |
Charts for SAIL 147 CALL CE options for Steel Authority of India Limited
Select an expiry and a strike price below to view charts for those options. SAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAIL further analysis
SAIL 147 CE (CALL) 24 February 2026 options price chart analysis Steel Authority of India Limited
These are SAIL 147 CE (CALL) 24 February 2026 options price chart analysis Steel Authority of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SAIL 147 CE (CALL) 24 February 2026 options price chart analysis Steel Authority of India Limited
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
