SAIL 147 PE (PUT) 27 January 2026 options price chart analysis Steel Authority of India Limited

SAIL 147 PE is trading at ₹ 0.75 on 1:57pm 22 Thu Jan 2026

10 minute average: ₹ 0.84 - Current price of SAIL 147 PE is lower than this average.
30 minute average: ₹ 0.89 - Current price of SAIL 147 PE is lower than this average.
Hourly average: ₹ 0.9 - Current price of SAIL 147 PE is lower than this average.
Day open: ₹ 1.67
Day range: 0.53 - 1.67
Open Interest: 399500 (3.995 L)

Munafa Value: 20 - This score indicates that the option of SAIL 147 PE is trending downwards. You can choose to sell it.

Lot size of SAIL is: 4700

Spot price of SAIL: 150.790 as on 22 Thu Jan 1:57pm
Day open: 148.050 Range: 148.050 to 153.900

Option Price: SAIL PE 147 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:57pm	0.75	399500	1.67	1.67	0.53
1:55pm	0.79	408900	1.67	1.67	0.53
1:53pm	0.79	408900	1.67	1.67	0.53
1:52pm	0.79	408900	1.67	1.67	0.53
1:51pm	0.79	408900	1.67	1.67	0.53
1:50pm	0.88	413600	1.67	1.67	0.53
1:49pm	0.88	413600	1.67	1.67	0.53
1:47pm	0.88	413600	1.67	1.67	0.53
1:46pm	0.90	413600	1.67	1.67	0.53
1:45pm	0.90	413600	1.67	1.67	0.53

option chart SAIL PE 147 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 147 PE PUT today?: Premium of SAIL 147 PE is 3.01 on 21 Jan 2026 PUT opened at 2.28 and traded inside a Low-High range of 2.28-3.01 today. Please click here table for more current prices.
What is open interest of SAIL 147 PUT PE today?: Open Interest of SAIL 147 PE is 648600 today. This has changed 0.00 from previous day.
What is underlying price of SAIL 147 PE PUT today?: Underlying price of SAIL 147 PE PUT is 146.45 today.
What is lot size of SAIL 147 PUT PE today?: Lot size of SAIL 147 PUT PE is 4700.00
Is SAIL 147 PE PUT ITM or OTM or ATM?: SAIL 147 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 147 PE (PUT) 27 January 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 146.45

SAIL PUT PE available options strikes

SAIL PE 140 strike, SAIL PE 141 strike, SAIL PE 142 strike, SAIL PE 143 strike, SAIL PE 144 strike, SAIL PE 145 strike, SAIL PE 146 strike, SAIL PE 147 strike, SAIL PE 148 strike, SAIL PE 149 strike, SAIL PE 150 strike, SAIL PE 151 strike, SAIL PE 152 strike, SAIL PE 153 strike, All CE , All PE

SAIL 147 PUT PE available expiry dates

SAIL 27 Jan 2026 expiry SAIL 24 Feb 2026 expiry SAIL 30 Mar 2026 expiry

SAIL 147 PE Live prices

Premium of PUT (PE) of strike 147 is at: 3.01 on 21 Jan 2026
PUT opened at 2.28 and traded inside a Low-High range of 2.28-3.01 as on 21 Wed Jan 2026

The underlying equity is trading at 146.45 which means that PUT of strike 147 is ITM PUT option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 147 is 648,600

Munafa analysis SAIL 147 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 147 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 147 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	146.45	3.01	2.28	3.01	2.28	8	3,048,420,000	0%
20 Tue Jan	145.40	2.78	0.95	4.00	0.71	178	3,048,420,000	-3.5%
19 Mon Jan	149.70	1.00	1.00	1.00	1.00	-66	3,158,870,000	-0.7%
16 Fri Jan	149.37	3.00	0.00	0.00	0.00	0	3,180,960,000	0%
14 Wed Jan	152.44	3.00	0.00	0.00	0.00	0	3,180,960,000	0%
13 Tue Jan	147.76	3.00	0.00	0.00	0.00	0	3,180,960,000	0%

Charts for SAIL 147 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis