SAIL 143 CE (CALL) 27 January 2026 options price chart analysis Steel Authority of India Limited

SAIL 143 CE is trading at ₹ 9.30 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 9.3 - Current price of SAIL 143 CE is higher than this average.
30 minute average: ₹ 8.81 - Current price of SAIL 143 CE is higher than this average.
Hourly average: ₹ 8.83 - Current price of SAIL 143 CE is higher than this average.
Day open: ₹ 10.25
Day range: 8.45 - 10.70
Open Interest: 206800 (2.068 L)

Munafa Value: 80 - This score indicates that the option of SAIL 143 CE is trending upwards. You can choose to buy it.

Lot size of SAIL is: 4700

Spot price of SAIL: 151.650 as on 22 Thu Jan 3:45pm
Day open: 148.050 Range: 148.050 to 153.900

Option Price: SAIL CE 143 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.30	206800	10.25	10.70	8.45
3:29pm	9.30	206800	10.25	10.70	8.45
3:28pm	9.30	206800	10.25	10.70	8.45
3:27pm	9.30	206800	10.25	10.70	8.45
3:25pm	9.30	206800	10.25	10.70	8.45
3:24pm	9.30	206800	10.25	10.70	8.45
3:23pm	9.30	206800	10.25	10.70	8.45
3:22pm	9.30	206800	10.25	10.70	8.45
3:21pm	9.30	206800	10.25	10.70	8.45
3:20pm	9.30	206800	10.25	10.70	8.45

option chart SAIL CE 143 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 143 CE CALL today?: Premium of SAIL 143 CE is 9.27 on 22 Jan 2026 CALL opened at 10.25 and traded inside a Low-High range of 8.45-10.70 today. Please click here table for more current prices.
What is open interest of SAIL 143 CALL CE today?: Open Interest of SAIL 143 CE is 202100 today. This has changed -23500.00 from previous day.
What is underlying price of SAIL 143 CE CALL today?: Underlying price of SAIL 143 CE CALL is 151.65 today.
What is lot size of SAIL 143 CALL CE today?: Lot size of SAIL 143 CALL CE is 4700.00
Is SAIL 143 CE CALL ITM or OTM or ATM?: SAIL 143 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 143 CE (CALL) 27 January 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 151.65

SAIL CALL CE available options strikes

SAIL CE 145 strike, SAIL CE 146 strike, SAIL CE 147 strike, SAIL CE 148 strike, SAIL CE 149 strike, SAIL CE 150 strike, SAIL CE 151 strike, SAIL CE 152 strike, SAIL CE 153 strike, SAIL CE 154 strike, SAIL CE 155 strike, SAIL CE 156 strike, SAIL CE 157 strike, SAIL CE 158 strike, SAIL CE 159 strike, All CE , All PE

SAIL 143 CALL CE available expiry dates

SAIL 27 Jan 2026 expiry SAIL 24 Feb 2026 expiry SAIL 30 Mar 2026 expiry

SAIL 143 CE Live prices

Premium of CALL (CE) of strike 143 is at: 9.27 on 22 Jan 2026
CALL opened at 10.25 and traded inside a Low-High range of 8.45-10.70 as on 22 Thu Jan 2026

The underlying equity is trading at 151.65 which means that CALL of strike 143 is ITM CALL option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 143 is 202,100

Price action analysis of 143 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	151.65	9.27	10.25	10.70	8.45	97	949,870,000	-10.4%
21 Wed Jan	146.45	4.70	0.00	0.00	0.00	0	1,060,320,000	0%
20 Tue Jan	145.40	4.70	4.70	4.70	4.70	10	1,060,320,000	0%
19 Mon Jan	149.70	4.26	0.00	0.00	0.00	0	1,060,320,000	0%
16 Fri Jan	149.37	4.26	0.00	0.00	0.00	0	1,060,320,000	0%
14 Wed Jan	152.44	4.26	0.00	0.00	0.00	0	1,060,320,000	0%

Charts for SAIL 143 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis