SAIL 130 PE (PUT) 27 January 2026 options price chart analysis Steel Authority of India Limited

Live Options price premium & chart analysis for SAIL 130 PE (PUT) 27 January 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

SAIL 130 PE Live prices

What is premium price of SAIL 130 PE PUT today?: Premium of SAIL 130 PE is 3.15 on 26 Dec 2025 PUT opened at 3.70 and traded inside a Low-High range of 3.06-3.85 today. Please click here table for more current prices.
What is open interest of SAIL 130 PUT PE today?: Open Interest of SAIL 130 PE is 2335900 today. This has changed 329000.00 from previous day.
What is underlying price of SAIL 130 PE PUT today?: Underlying price of SAIL 130 PE PUT is 132.30 today.
What is lot size of SAIL 130 PUT PE today?: Lot size of SAIL 130 PUT PE is 4700.00
Is SAIL 130 PE PUT ITM or OTM or ATM?: SAIL 130 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 132.32

SAIL PUT PE available options strikes

PE 126, PE 127, PE 128, PE 129, PE 130, PE 131, PE 132, PE 133, PE 134, PE 135, PE 136, PE 137, PE 138, All CE , All PE

SAIL 130 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SAIL 130 PUT PE January 27 2026

SAIL 130 PE Live prices

Premium of PUT (PE) of strike 130 is at: 3.15 on 26 Dec 2025
PUT opened at 3.70 and traded inside a Low-High range of 3.06-3.85 as on 26 Fri Dec 2025

The underlying equity is trading at 132.32 which means that PUT of strike 130 is OTM PUT option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 130 is 2,335,900

Price action analysis of 130 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 130 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	132.32	3.15	3.70	3.85	3.06	-8	10,978,730,000	16.4%
24 Wed Dec	131.85	3.43	2.80	3.65	2.70	6	9,432,430,000	-5.3%
23 Tue Dec	132.71	3.23	4.98	4.98	2.88	-27	9,962,590,000	19.3%
22 Mon Dec	130.06	4.46	4.81	5.00	3.80	-33	8,350,020,000	55.6%
19 Fri Dec	125.91	6.67	6.70	8.00	6.49	7	5,367,870,000	117%
18 Thu Dec	127.27	6.20	4.68	6.20	4.05	44	2,474,080,000	10.9%

Charts for SAIL 130 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis