Munafa Stock Market Course + Intraday & FNO calls 
SAIL 141 CE (CALL) 27 January 2026 options price chart analysis Steel Authority of India Limited
Live Options price premium & chart analysis for SAIL 141 CE (CALL) 27 January 2026 options price chart analysis Steel Authority of India Limited
Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE
Spot price of SAIL: 146.990 as on 31 Wed Dec 3:45pm
Day open: 145.100 Range: 143.800 to 149.190
Option Price: SAIL CE 141 2026-01-27 on 31 Wed Dec 2025
SAIL 141 CE is trading at 9.85 on 3:30pm 31 Wed Dec 2025
Lot size of SAIL is: 4700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 9.85 | 451200 | 8.51 | 11.39 | 7.31 |
| 3:28pm | 9.70 | 455900 | 8.51 | 11.39 | 7.31 |
| 3:27pm | 9.68 | 455900 | 8.51 | 11.39 | 7.31 |
| 3:25pm | 9.60 | 455900 | 8.51 | 11.39 | 7.31 |
| 3:24pm | 9.60 | 455900 | 8.51 | 11.39 | 7.31 |
| 3:23pm | 9.60 | 455900 | 8.51 | 11.39 | 7.31 |
| 3:22pm | 9.60 | 451200 | 8.51 | 11.39 | 7.31 |
| 3:21pm | 9.60 | 451200 | 8.51 | 11.39 | 7.31 |
| 3:20pm | 9.60 | 451200 | 8.51 | 11.39 | 7.31 |
| 3:18pm | 9.60 | 451200 | 8.51 | 11.39 | 7.31 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SAIL 141 CE CALL today?
- Premium of SAIL 141 CE is 9.67 on 31 Dec 2025 CALL opened at 8.51 and traded inside a Low-High range of 7.31-11.39 today. Please click here table for more current prices.
- What is open interest of SAIL 141 CALL CE today?
- Open Interest of SAIL 141 CE is 432400 today. This has changed -352500.00 from previous day.
- What is underlying price of SAIL 141 CE CALL today?
- Underlying price of SAIL 141 CE CALL is 147.00 today.
- What is lot size of SAIL 141 CALL CE today?
- Lot size of SAIL 141 CALL CE is 4700.00
- Is SAIL 141 CE CALL ITM or OTM or ATM?
- SAIL 141 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 146.99
SAIL CALL CE available options strikes
CE 140, CE 141, CE 142, CE 143, CE 144, CE 145, CE 146, CE 147, CE 148, CE 149, CE 150, CE 151, CE 152, CE 153, CE 154, All CE , All PE
SAIL 141 CALL CE available expiry dates
Premium of SAIL 141 CALL CE January 27 2026
SAIL 141 CE Live prices Premium of CALL (CE) of strike 141 is at: 9.67 on 31 Dec 2025
CALL opened at 8.51 and traded inside a Low-High range of 7.31-11.39
as on 31 Wed Dec 2025
The underlying equity is trading at 146.99 which means that CALL of strike 141 is ITM CALL option (in the money)
Lot size of SAIL Steel Authority of India Limited is 4700
Total Open Interest for CALL (CE) of strike 141 is 432,400
Munafa analysis SAIL 141 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 141 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 141 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 146.99 | 9.67 | 8.51 | 11.39 | 7.31 | 59 | 2,032,280,000 | -44.9% |
| 30 Tue Dec | 141.02 | 6.08 | 3.21 | 6.57 | 3.19 | 81 | 3,689,030,000 | 72.2% |
| 29 Mon Dec | 134.09 | 3.35 | 3.10 | 5.44 | 2.90 | 56 | 2,142,730,000 | 977.8% |
| 26 Fri Dec | 132.32 | 2.14 | 2.22 | 2.22 | 1.73 | 3 | 198,810,000 | 125% |
| 24 Wed Dec | 131.85 | 2.07 | 2.08 | 2.08 | 2.07 | -9 | 88,360,000 | 100% |
| 23 Tue Dec | 132.71 | 2.28 | 2.28 | 2.28 | 2.28 | 34 | 44,180,000 | 100% |
Charts for SAIL 141 CALL CE options for Steel Authority of India Limited
Select an expiry and a strike price below to view charts for those options. SAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAIL further analysis
SAIL 141 CE (CALL) 27 January 2026 options price chart analysis Steel Authority of India Limited
These are SAIL 141 CE (CALL) 27 January 2026 options price chart analysis Steel Authority of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SAIL 141 CE (CALL) 27 January 2026 options price chart analysis Steel Authority of India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
