SAIL 140 PE (PUT) 27 January 2026 options price chart analysis Steel Authority of India Limited

Live Options price premium & chart analysis for SAIL 140 PE (PUT) 27 January 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

SAIL 140 PE Live prices

What is premium price of SAIL 140 PE PUT today?: Premium of SAIL 140 PE is 8.27 on 29 Dec 2025 PUT opened at 6.19 and traded inside a Low-High range of 6.07-9.03 today. Please click here table for more current prices.
What is open interest of SAIL 140 PUT PE today?: Open Interest of SAIL 140 PE is 2335900 today. This has changed 2072700.00 from previous day.
What is underlying price of SAIL 140 PE PUT today?: Underlying price of SAIL 140 PE PUT is 134.10 today.
What is lot size of SAIL 140 PUT PE today?: Lot size of SAIL 140 PUT PE is 4700.00
Is SAIL 140 PE PUT ITM or OTM or ATM?: SAIL 140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 134.09

SAIL PUT PE available options strikes

PE 128, PE 129, PE 130, PE 131, PE 132, PE 133, PE 134, PE 135, PE 136, PE 137, PE 138, PE 139, PE 140, All CE , All PE

SAIL 140 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SAIL 140 PUT PE January 27 2026

SAIL 140 PE Live prices

Premium of PUT (PE) of strike 140 is at: 8.27 on 29 Dec 2025
PUT opened at 6.19 and traded inside a Low-High range of 6.07-9.03 as on 29 Mon Dec 2025

The underlying equity is trading at 134.09 which means that PUT of strike 140 is ITM PUT option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 140 is 2,335,900

Munafa analysis SAIL 140 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 140 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 140 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	134.09	8.27	6.19	9.03	6.07	-8	10,978,730,000	787.5%
26 Fri Dec	132.32	8.99	9.50	9.95	8.99	-4	1,237,040,000	1.8%
24 Wed Dec	131.85	9.46	8.00	9.63	8.00	5	1,214,950,000	31%
23 Tue Dec	132.71	9.00	8.90	9.00	8.15	-14	927,780,000	27.3%
22 Mon Dec	130.06	10.56	10.50	10.56	9.80	-25	728,970,000	57.1%
19 Fri Dec	125.91	14.20	15.50	15.50	14.20	27	463,890,000	110%

Charts for SAIL 140 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis