SAIL 140 PE (PUT) 27 January 2026 options price chart analysis Steel Authority of India Limited

SAIL 140 PE is trading at ₹ 0.88 on 1:25pm 21 Wed Jan 2026

10 minute average: ₹ 0.88 - Current price of SAIL 140 PE is higher than this average.
30 minute average: ₹ 0.77 - Current price of SAIL 140 PE is higher than this average.
Hourly average: ₹ 0.8 - Current price of SAIL 140 PE is higher than this average.
Day open: ₹ 0.50
Day range: 0.50 - 0.89
Open Interest: 3144300 (31.443 L)

Munafa Value: 80 - This score indicates that the option of SAIL 140 PE is trending upwards. You can choose to buy it.

Lot size of SAIL is: 4700

Spot price of SAIL: 145.860 as on 21 Wed Jan 1:31pm
Day open: 145.000 Range: 144.630 to 147.900

Option Price: SAIL PE 140 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:25pm	0.88	3144300	0.50	0.89	0.50
1:18pm	0.88	3144300	0.50	0.89	0.50
1:08pm	0.88	3144300	0.50	0.89	0.50
1:04pm	0.88	3144300	0.50	0.89	0.50
1:03pm	0.88	3144300	0.50	0.89	0.50
12:59pm	0.88	3144300	0.50	0.89	0.50
12:58pm	0.88	3144300	0.50	0.89	0.50
12:56pm	0.88	3144300	0.50	0.89	0.50
12:54pm	0.88	3144300	0.50	0.89	0.50
12:53pm	0.88	3144300	0.50	0.89	0.50

option chart SAIL PE 140 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 140 PE PUT today?: Premium of SAIL 140 PE is 0.69 on 20 Jan 2026 PUT opened at 0.22 and traded inside a Low-High range of 0.15-0.89 today. Please click here table for more current prices.
What is open interest of SAIL 140 PUT PE today?: Open Interest of SAIL 140 PE is 3379300 today. This has changed -159800.00 from previous day.
What is underlying price of SAIL 140 PE PUT today?: Underlying price of SAIL 140 PE PUT is 145.40 today.
What is lot size of SAIL 140 PUT PE today?: Lot size of SAIL 140 PUT PE is 4700.00
Is SAIL 140 PE PUT ITM or OTM or ATM?: SAIL 140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 140 PE (PUT) 27 January 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 145.40

SAIL PUT PE available options strikes

SAIL PE 139 strike, SAIL PE 140 strike, SAIL PE 141 strike, SAIL PE 142 strike, SAIL PE 143 strike, SAIL PE 144 strike, SAIL PE 145 strike, SAIL PE 146 strike, SAIL PE 147 strike, SAIL PE 148 strike, SAIL PE 149 strike, SAIL PE 150 strike, SAIL PE 151 strike, SAIL PE 152 strike, All CE , All PE

SAIL 140 PUT PE available expiry dates

SAIL 27 Jan 2026 expiry SAIL 24 Feb 2026 expiry SAIL 30 Mar 2026 expiry

SAIL 140 PE Live prices

Premium of PUT (PE) of strike 140 is at: 0.69 on 20 Jan 2026
PUT opened at 0.22 and traded inside a Low-High range of 0.15-0.89 as on 20 Tue Jan 2026

The underlying equity is trading at 145.40 which means that PUT of strike 140 is OTM PUT option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 140 is 3,379,300

Price action analysis of 140 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 140 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	145.40	0.69	0.22	0.89	0.15	213	15,882,710,000	-4.5%
19 Mon Jan	149.70	0.22	0.40	0.50	0.22	-69	16,633,770,000	-2.2%
16 Fri Jan	149.37	0.72	0.35	1.60	0.26	60	17,009,300,000	-1.8%
14 Wed Jan	152.44	0.45	0.41	0.65	0.40	-54	17,318,560,000	-1.5%
13 Tue Jan	147.76	0.99	0.50	0.99	0.50	28	17,583,640,000	-0.9%
12 Mon Jan	149.22	0.77	1.05	1.77	0.76	-53	17,738,270,000	-1.2%

Charts for SAIL 140 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis