Live SAIL 150 CE (CALL) 27 January 2026 options price chart analysis Steel Authority of India Limited

Live Options premium chart analysis for Live SAIL 150 CE (CALL) 27 January 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

SAIL 150 CE Live prices

What is premium price of SAIL 150 CE CALL today?: Premium of SAIL 150 CE is 1.60 on 04 Dec 2025 CALL opened at 1.74 and traded inside a Low-High range of 1.56-1.83 today. Please click here table for more current prices.
What is open interest of SAIL 150 CALL CE today?: Open Interest of SAIL 150 CE is 371300 today. This has changed 23500.00 from previous day.
What is underlying price of SAIL 150 CE CALL today?: Underlying price of SAIL 150 CE CALL is 132.15 today.
What is lot size of SAIL 150 CALL CE today?: Lot size of SAIL 150 CALL CE is 4700.00
Is SAIL 150 CE CALL ITM or OTM or ATM?: SAIL 150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 132.54

SAIL CALL CE available options strikes

CE 126, CE 127, CE 128, CE 129, CE 130, CE 131, CE 132, CE 133, CE 134, CE 135, CE 136, CE 137, CE 138, CE 139, All CE , All PE

SAIL 150 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SAIL 150 CALL CE January 27 2026

SAIL 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 1.60 on 04 Dec 2025
CALL opened at 1.74 and traded inside a Low-High range of 1.56-1.83 as on 04 Thu Dec 2025

The underlying equity is trading at 132.54 which means that CALL of strike 150 is OTM CALL option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 150 is 371,300

Price action analysis of 150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 150 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	132.54	1.60	1.74	1.83	1.56	11	1,745,110,000	6.8%
03 Wed Dec	132.14	1.43	1.75	1.75	0.47	-18	1,634,660,000	37%
02 Tue Dec	131.92	1.76	2.10	2.10	1.67	-20	1,192,860,000	58.8%
01 Mon Dec	132.46	2.20	2.60	2.60	2.20	-2	751,060,000	3%
28 Fri Nov	135.05	2.25	2.40	2.94	2.25	-19	728,970,000	0%
27 Thu Nov	134.91	2.81	3.19	3.27	2.50	-6	728,970,000	83.3%

Charts for SAIL 150 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis