SAIL 140 CE (CALL) 27 January 2026 options price chart analysis Steel Authority of India Limited

SAIL 140 CE is trading at ₹ 7.13 on 9:10am 22 Thu Jan 2026

10 minute average: ₹ 7.04 - Current price of SAIL 140 CE is higher than this average.
30 minute average: ₹ 6.88 - Current price of SAIL 140 CE is higher than this average.
Hourly average: ₹ 6.42 - Current price of SAIL 140 CE is higher than this average.
Day open: ₹ 7.50
Day range: 5.40 - 7.50
Open Interest: 4704700 (47.047 L)

Munafa Value: 80 - This score indicates that the option of SAIL 140 CE is trending upwards. You can choose to buy it.

Lot size of SAIL is: 4700

Spot price of SAIL: 150.820 as on 22 Thu Jan 1:58pm
Day open: 148.050 Range: 148.050 to 153.900

Option Price: SAIL CE 140 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	7.13	4704700	7.50	7.50	5.40
3:28pm	7.00	4723500	7.50	7.50	5.40
3:27pm	7.00	4723500	7.50	7.50	5.40
3:26pm	7.00	4723500	7.50	7.50	5.40
3:25pm	7.00	4723500	7.50	7.50	5.40
3:23pm	7.00	4723500	7.50	7.50	5.40
3:22pm	7.00	4723500	7.50	7.50	5.40
3:20pm	7.00	4723500	7.50	7.50	5.40
3:19pm	7.00	4723500	7.50	7.50	5.40
3:18pm	7.25	4723500	7.50	7.50	5.40

option chart SAIL CE 140 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 140 CE CALL today?: Premium of SAIL 140 CE is 7.13 on 21 Jan 2026 CALL opened at 7.50 and traded inside a Low-High range of 5.40-7.50 today. Please click here table for more current prices.
What is open interest of SAIL 140 CALL CE today?: Open Interest of SAIL 140 CE is 4704700 today. This has changed -272600.00 from previous day.
What is underlying price of SAIL 140 CE CALL today?: Underlying price of SAIL 140 CE CALL is 146.45 today.
What is lot size of SAIL 140 CALL CE today?: Lot size of SAIL 140 CALL CE is 4700.00
Is SAIL 140 CE CALL ITM or OTM or ATM?: SAIL 140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 140 CE (CALL) 27 January 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 146.45

SAIL CALL CE available options strikes

SAIL CE 140 strike, SAIL CE 141 strike, SAIL CE 142 strike, SAIL CE 143 strike, SAIL CE 144 strike, SAIL CE 145 strike, SAIL CE 146 strike, SAIL CE 147 strike, SAIL CE 148 strike, SAIL CE 149 strike, SAIL CE 150 strike, SAIL CE 151 strike, SAIL CE 152 strike, SAIL CE 153 strike, All CE , All PE

SAIL 140 CALL CE available expiry dates

SAIL 27 Jan 2026 expiry SAIL 24 Feb 2026 expiry SAIL 30 Mar 2026 expiry

SAIL 140 CE Live prices

Premium of CALL (CE) of strike 140 is at: 7.13 on 21 Jan 2026
CALL opened at 7.50 and traded inside a Low-High range of 5.40-7.50 as on 21 Wed Jan 2026

The underlying equity is trading at 146.45 which means that CALL of strike 140 is ITM CALL option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 140 is 4,704,700

Price action analysis of 140 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	146.45	7.13	7.50	7.50	5.40	18	22,112,090,000	-5.5%
20 Tue Jan	145.40	6.02	11.00	11.00	5.50	-33	23,393,310,000	-3%
19 Mon Jan	149.70	9.00	9.00	9.00	9.00	-11	24,122,280,000	-0.1%
16 Fri Jan	149.37	10.20	10.20	10.20	10.20	-22	24,144,370,000	-0.1%
14 Wed Jan	152.44	13.15	9.38	14.00	9.38	60	24,166,460,000	-0.7%
13 Tue Jan	147.76	8.20	7.70	8.20	7.51	-21	24,343,180,000	-0.5%

Charts for SAIL 140 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis