HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 1400

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 1400   HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 26 Dec, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

HINDALCO SPOT Price: 599.00 as on 02 Jan, 2025

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 608
Target up: 605.75
Target up: 603.5
Target down: 596.05
Target down: 593.8
Target down: 591.55
Target down: 584.1

Date Close Open High Low Volume
02 Thu Jan 2025599.00594.90600.55588.608.53 M
01 Wed Jan 2025592.95601.50603.75587.509.22 M
31 Tue Dec 2024602.45601.40605.90597.453.81 M
30 Mon Dec 2024601.10615.40620.30599.158.02 M
27 Fri Dec 2024617.40628.75632.85615.703.39 M
26 Thu Dec 2024628.75630.00633.45626.754.48 M
24 Tue Dec 2024627.45635.00638.10625.754.83 M
23 Mon Dec 2024634.15625.55635.90625.552.92 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 670 680 700 These will serve as resistance

Maximum PUT writing has been for strikes: 670 660 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 630 640 670 690

Put to Call Ratio (PCR) has decreased for strikes: 680 750 620 610

HINDALCO options price OTM CALL, ITM PUT. For buyers

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202426.15-4.41%0.05-23.81%4.68
Tue 24 Dec, 202429.40-8.11%0.20-13.26%5.87
Mon 23 Dec, 202436.000%0.35-9.63%6.22
Fri 20 Dec, 202425.7027.59%1.15-21.69%6.88
Thu 19 Dec, 202431.553.57%1.6015.86%11.21
Wed 18 Dec, 202434.6530.23%1.557.68%10.02
Tue 17 Dec, 202442.5519.44%1.107.87%12.12
Mon 16 Dec, 202455.0024.14%0.65-2.62%13.42
Fri 13 Dec, 202466.500%0.55-8.49%17.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202417.85-1.43%0.05-28.97%2.99
Tue 24 Dec, 202419.1518.64%0.35-8.81%4.14
Mon 23 Dec, 202425.250%0.60-26.9%5.39
Fri 20 Dec, 202417.051.72%2.50-0.91%7.37
Thu 19 Dec, 202422.50286.67%2.8525.07%7.57
Wed 18 Dec, 202425.9050%2.65-9.54%23.4
Tue 17 Dec, 202432.7542.86%1.8550.97%38.8
Mon 16 Dec, 202447.0016.67%1.007.53%36.71
Fri 13 Dec, 202455.9520%0.802.58%39.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20249.10-13.13%0.10-47.9%1.78
Tue 24 Dec, 20249.70-21.18%1.25-24.32%2.98
Mon 23 Dec, 202416.30-19.12%1.30-4.55%3.1
Fri 20 Dec, 202410.3021.26%5.50-10.83%2.63
Thu 19 Dec, 202414.85223.44%5.3021.15%3.57
Wed 18 Dec, 202417.8588.24%4.75-8.68%9.53
Tue 17 Dec, 202425.0554.55%3.2527.24%19.65
Mon 16 Dec, 202437.90-29.03%1.750.96%23.86
Fri 13 Dec, 202446.55-16.22%1.254.84%16.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.65-55.77%2.70-41.71%0.79
Tue 24 Dec, 20242.45-11.84%4.25-27.54%0.6
Mon 23 Dec, 20248.4010.39%3.25-18.27%0.73
Fri 20 Dec, 20245.80-4.94%10.60-25.57%0.99
Thu 19 Dec, 20248.9546.39%9.20-5.25%1.26
Wed 18 Dec, 202411.5589.82%8.4015.11%1.95
Tue 17 Dec, 202417.50107.34%5.9535.82%3.22
Mon 16 Dec, 202428.7529.76%2.9510.97%4.92
Fri 13 Dec, 202436.15-13.4%2.05-2.42%5.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-27.35%11.90-16.08%0.6
Tue 24 Dec, 20240.45-31.84%12.30-20.91%0.52
Mon 23 Dec, 20243.70-9.89%8.60-14.86%0.45
Fri 20 Dec, 20243.1012.28%18.20-17.92%0.48
Thu 19 Dec, 20245.2021.05%15.50-15.31%0.65
Wed 18 Dec, 20247.1572.34%13.95-3.57%0.93
Tue 17 Dec, 202411.90125.93%10.2014.03%1.67
Mon 16 Dec, 202420.80-3.14%5.101.28%3.3
Fri 13 Dec, 202427.9522.53%3.3510.87%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-19.67%21.85-30.04%0.53
Tue 24 Dec, 20240.15-27.96%21.90-17.5%0.61
Mon 23 Dec, 20241.55-11.98%16.30-20.3%0.53
Fri 20 Dec, 20241.70-8.98%26.45-19.91%0.59
Thu 19 Dec, 20242.95-9.95%23.20-9.78%0.67
Wed 18 Dec, 20244.256.09%20.90-11.25%0.67
Tue 17 Dec, 20247.75129.43%15.9022.85%0.8
Mon 16 Dec, 202414.2560.16%8.5016.92%1.49
Fri 13 Dec, 202420.30-7.47%5.50-8.6%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-17.85%32.05-31.42%0.48
Tue 24 Dec, 20240.05-20.39%31.10-3.5%0.58
Mon 23 Dec, 20240.60-19.39%25.80-18.37%0.48
Fri 20 Dec, 20240.95-5.95%36.45-8.18%0.47
Thu 19 Dec, 20241.75-11.44%31.95-15.24%0.48
Wed 18 Dec, 20242.5512.54%29.20-8.54%0.5
Tue 17 Dec, 20244.7034.95%23.05-3.33%0.62
Mon 16 Dec, 20249.2067.03%13.5011.01%0.87
Fri 13 Dec, 202413.6520.61%9.00-4.42%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-2.75%41.85-10.53%0.37
Tue 24 Dec, 20240.05-13%41.20-6.98%0.4
Mon 23 Dec, 20240.15-9.73%34.60-9.72%0.37
Fri 20 Dec, 20240.50-3.69%46.00-1.3%0.37
Thu 19 Dec, 20241.05-3.21%41.250.35%0.37
Wed 18 Dec, 20241.55-1.3%37.85-0.43%0.35
Tue 17 Dec, 20242.708.19%31.00-6.61%0.35
Mon 16 Dec, 20245.5510.25%19.85-0.16%0.4
Fri 13 Dec, 20248.755.66%13.95-5.91%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-0.76%52.15-12.16%0.13
Tue 24 Dec, 20240.05-7.11%53.95-21.07%0.15
Mon 23 Dec, 20240.10-6.84%45.00-23.63%0.18
Fri 20 Dec, 20240.35-6.6%55.25-4.1%0.22
Thu 19 Dec, 20240.80-8.68%50.00-2.48%0.21
Wed 18 Dec, 20241.00-12.56%47.95-1.32%0.2
Tue 17 Dec, 20241.604.41%39.95-2.56%0.17
Mon 16 Dec, 20243.406.47%27.752.06%0.19
Fri 13 Dec, 20245.500.44%20.80-1.83%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%62.35-12.62%0.29
Tue 24 Dec, 20240.05-12.93%61.80-1.95%0.34
Mon 23 Dec, 20240.10-8.04%54.60-3.46%0.3
Fri 20 Dec, 20240.30-12.1%65.85-2.15%0.28
Thu 19 Dec, 20240.65-8.22%62.30-0.31%0.26
Wed 18 Dec, 20240.75-6.72%57.50-1.21%0.24
Tue 17 Dec, 20241.10-1.91%49.800.61%0.22
Mon 16 Dec, 20242.2014.67%36.300.31%0.22
Fri 13 Dec, 20243.55-14.27%28.60-3.25%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-1.09%72.65-2.02%0.11
Tue 24 Dec, 20240.10-13.73%71.45-16.1%0.11
Mon 23 Dec, 20240.10-21.9%65.45-21.33%0.11
Fri 20 Dec, 20240.30-6.68%71.50-1.32%0.11
Thu 19 Dec, 20240.55-4.33%72.20-3.18%0.1
Wed 18 Dec, 20240.55-9.44%67.75-2.79%0.1
Tue 17 Dec, 20240.853.66%58.65-18.84%0.1
Mon 16 Dec, 20241.556.28%45.85-1.73%0.12
Fri 13 Dec, 20242.45-7.51%37.4015.71%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-1.45%81.00-4.88%0.08
Tue 24 Dec, 20240.10-13.62%79.10-2.38%0.09
Mon 23 Dec, 20240.15-10.14%77.50-6.67%0.08
Fri 20 Dec, 20240.25-6.19%43.200%0.07
Thu 19 Dec, 20240.45-5.7%43.200%0.07
Wed 18 Dec, 20240.40-13.76%43.200%0.06
Tue 17 Dec, 20240.60-6.11%43.200%0.06
Mon 16 Dec, 20241.002.48%43.200%0.05
Fri 13 Dec, 20241.653.55%43.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.051.64%92.95-28.57%0.09
Tue 24 Dec, 20240.05-23.93%90.00-21.13%0.13
Mon 23 Dec, 20240.10-11.25%84.75-30.39%0.13
Fri 20 Dec, 20240.25-6.93%86.90-1.92%0.16
Thu 19 Dec, 20240.35-10.67%100.25-0.95%0.15
Wed 18 Dec, 20240.25-30.49%80.90-0.94%0.14
Tue 17 Dec, 20240.500.18%65.000%0.1
Mon 16 Dec, 20240.701.02%65.000%0.1
Fri 13 Dec, 20241.151.79%52.250%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-1.26%102.00-55.56%0.03
Tue 24 Dec, 20240.05-2.45%96.40-47.06%0.06
Mon 23 Dec, 20240.10-20.1%99.800%0.1
Fri 20 Dec, 20240.15-37.99%99.80-5.56%0.08
Thu 19 Dec, 20240.35-4.36%97.500%0.05
Wed 18 Dec, 20240.30-10.42%97.50-10%0.05
Tue 17 Dec, 20240.40-8.57%63.400%0.05
Mon 16 Dec, 20240.55-1.18%63.400%0.05
Fri 13 Dec, 20240.75-2.07%51.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050.39%110.00-12%0.09
Tue 24 Dec, 20240.05-3.79%110.00-7.41%0.1
Mon 23 Dec, 20240.10-0.75%105.00-6.9%0.1
Fri 20 Dec, 20240.15-5.34%104.00-3.33%0.11
Thu 19 Dec, 20240.30-1.75%108.00-3.23%0.11
Wed 18 Dec, 20240.30-3.7%99.003.33%0.11
Tue 17 Dec, 20240.40-8.62%76.650%0.1
Mon 16 Dec, 20240.408.33%76.650%0.09
Fri 13 Dec, 20240.60-6.54%76.650%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-1.96%120.75-15.15%0.14
Tue 24 Dec, 20240.05-1.92%121.20-5.71%0.16
Mon 23 Dec, 20240.10-19.07%110.000%0.17
Fri 20 Dec, 20240.10-11.68%110.000%0.14
Thu 19 Dec, 20240.30-14.41%129.55-5.41%0.12
Wed 18 Dec, 20240.25-26.41%72.050%0.11
Tue 17 Dec, 20240.30-9.23%72.050%0.08
Mon 16 Dec, 20240.35-0.39%72.050%0.07
Fri 13 Dec, 20240.45-15.68%72.050%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-3.03%131.50-50%0.02
Tue 24 Dec, 20240.05-2.94%125.000%0.04
Mon 23 Dec, 20240.05-12.37%105.000%0.04
Fri 20 Dec, 20240.10-4.43%105.000%0.03
Thu 19 Dec, 20240.20-8.14%105.000%0.03
Wed 18 Dec, 20240.15-0.45%105.000%0.03
Tue 17 Dec, 20240.25-17.78%105.000%0.03
Mon 16 Dec, 20240.25-3.57%105.000%0.02
Fri 13 Dec, 20240.35-10.54%105.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%136.250%0.43
Tue 24 Dec, 20240.100%136.25-25%0.43
Mon 23 Dec, 20240.10-12.5%130.200%0.57
Fri 20 Dec, 20240.2033.33%130.20100%0.5
Thu 19 Dec, 20240.450%110.000%0.33
Wed 18 Dec, 20240.200%110.000%0.33
Tue 17 Dec, 20240.20-25%110.000%0.33
Mon 16 Dec, 20240.300%110.000%0.25
Fri 13 Dec, 20240.3014.29%110.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%74.05--
Tue 24 Dec, 20240.050%74.05--
Mon 23 Dec, 20240.100%74.05--
Fri 20 Dec, 20240.10-9.09%74.05--
Thu 19 Dec, 20240.500%74.05--
Wed 18 Dec, 20240.500%74.05--
Tue 17 Dec, 20240.500%74.05--
Mon 16 Dec, 20240.500%74.05--
Fri 13 Dec, 20240.500%74.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-3.23%171.000%0.08
Tue 24 Dec, 20240.050%165.00-16.67%0.08
Mon 23 Dec, 20240.05-6.06%167.000%0.1
Fri 20 Dec, 20240.050%134.000%0.09
Thu 19 Dec, 20240.100%134.000%0.09
Wed 18 Dec, 20240.10-1.49%134.000%0.09
Tue 17 Dec, 20240.15-10.67%134.000%0.09
Mon 16 Dec, 20240.150%134.000%0.08
Fri 13 Dec, 20240.15-3.85%134.0020%0.08

HINDALCO options price ITM CALL, OTM PUT. For buyers

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202434.700%0.05-14.84%3.47
Tue 24 Dec, 202434.700%0.15-5.49%4.08
Mon 23 Dec, 202434.700%0.20-17.17%4.32
Fri 20 Dec, 202434.70245.45%0.65-4.35%5.21
Thu 19 Dec, 202439.9022.22%0.9020.35%18.82
Wed 18 Dec, 202444.450%0.9547.01%19.11
Tue 17 Dec, 202451.00-10%0.654.46%13
Mon 16 Dec, 202468.000%0.40-5.88%11.2
Fri 13 Dec, 202468.000%0.403.48%11.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024170.35-0.05-4.02%-
Tue 24 Dec, 2024170.35-0.15-11.22%-
Mon 23 Dec, 2024170.35-0.15-12.89%-
Fri 20 Dec, 2024170.35-0.45-9.64%-
Thu 19 Dec, 2024170.35-0.6522.06%-
Wed 18 Dec, 2024170.35-0.65-4.23%-
Tue 17 Dec, 2024170.35-0.451.43%-
Mon 16 Dec, 2024170.35-0.300.48%-
Fri 13 Dec, 2024170.35-0.305.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024126.30-0.05-2.04%-
Tue 24 Dec, 2024126.30-0.15-7.55%-
Mon 23 Dec, 2024126.30-0.15-13.11%-
Fri 20 Dec, 2024126.30-0.25-8.96%-
Thu 19 Dec, 2024126.30-0.4519.64%-
Wed 18 Dec, 2024126.30-0.405.66%-
Fri 29 Nov, 2024126.30-0.250%-
Thu 28 Nov, 2024126.30-0.25-5.36%-
Wed 27 Nov, 2024126.30-0.25-8.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024188.20-0.051.3%-
Tue 24 Dec, 2024188.20-0.05-7.23%-
Mon 23 Dec, 2024188.20-0.10-2.35%-
Fri 20 Dec, 2024188.20-0.25-1.16%-
Thu 19 Dec, 2024188.20-0.3013.16%-
Wed 18 Dec, 2024188.20-0.25-6.17%-
Tue 17 Dec, 2024188.20-0.250%-
Mon 16 Dec, 2024188.20-0.20-7.95%-
Fri 13 Dec, 2024188.20-0.25-3.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024144.40-2.25--
Tue 24 Dec, 2024144.40-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024192.15-0.050%-
Tue 24 Dec, 2024192.15-0.100%-
Mon 23 Dec, 2024192.15-0.100%-
Fri 20 Dec, 2024192.15-0.10-20%-
Thu 19 Dec, 2024192.15-0.100%-
Wed 18 Dec, 2024192.15-0.1025%-
Fri 29 Nov, 2024192.15-0.250%-
Thu 28 Nov, 2024192.15-0.150%-
Wed 27 Nov, 2024192.15-0.15-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024225.30-0.150%-
Tue 24 Dec, 2024225.30-0.150%-
Mon 23 Dec, 2024225.30-0.150%-
Fri 20 Dec, 2024225.30-0.15-11.67%-
Fri 29 Nov, 2024225.30-0.100%-
Thu 28 Nov, 2024225.30-0.10-1.64%-
Wed 27 Nov, 2024225.30-0.05-1.61%-
Tue 26 Nov, 2024225.30-0.10-1.59%-

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top