ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

GAIL SPOT Price: 169.39 as on 06 Jan, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 174.56
Target up: 171.98
Target up: 171.2
Target up: 170.41
Target down: 167.83
Target down: 167.05
Target down: 166.26

Date Close Open High Low Volume
06 Tue Jan 2026169.39173.00173.00168.858.77 M
05 Mon Jan 2026173.05175.40175.90172.357.41 M
02 Fri Jan 2026175.38171.55176.07171.5513.7 M
01 Thu Jan 2026171.77172.00172.50171.042.9 M
31 Wed Dec 2025172.16170.70172.70170.706.14 M
30 Tue Dec 2025170.63170.35171.00169.764.53 M
29 Mon Dec 2025170.42171.00171.50169.922.86 M
26 Fri Dec 2025171.02170.99171.98170.381.94 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 175 180 170 These will serve as resistance

Maximum PUT writing has been for strikes: 170 175 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 174 200 150 173

Put to Call Ratio (PCR) has decreased for strikes: 171 172 175 170

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263.5417.6%3.455.43%1.1
Mon 05 Jan, 20265.66-2.69%2.04-1.99%1.22
Fri 02 Jan, 20267.80-7.85%1.221.58%1.21
Thu 01 Jan, 20264.924.4%2.002.22%1.1
Wed 31 Dec, 20255.33-6.23%2.106.36%1.13
Tue 30 Dec, 20254.5734.35%2.8245.95%0.99
Mon 29 Dec, 20254.9550.33%3.1847.89%0.91
Fri 26 Dec, 20255.4321.91%3.0522.94%0.93
Wed 24 Dec, 20255.5325.19%3.1330.88%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263.13440.63%3.91-3.92%0.57
Mon 05 Jan, 20265.0223.08%2.3724.39%3.19
Fri 02 Jan, 20267.1418.18%1.491071.43%3.15
Thu 01 Jan, 20264.2610%2.39-0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262.6987.3%4.44-13.62%1.56
Mon 05 Jan, 20264.3828.57%2.75-4.05%3.38
Fri 02 Jan, 20266.53-30%1.6863.24%4.53
Thu 01 Jan, 20263.68180%2.80871.43%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262.6987.3%4.44-13.62%1.56
Mon 05 Jan, 20264.3828.57%2.75-4.05%3.38
Fri 02 Jan, 20266.53-30%1.6863.24%4.53
Thu 01 Jan, 20263.68180%2.80871.43%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262.33-1.65%5.219.48%0.53
Mon 05 Jan, 20263.8392.86%3.1945%0.48
Fri 02 Jan, 20265.503.28%2.00321.05%0.63
Thu 01 Jan, 20263.15320.69%3.340%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.94-22.99%5.61-2.44%1.49
Mon 05 Jan, 20263.28923.53%3.68-1.18
Fri 02 Jan, 20264.98-7.80--
Thu 01 Jan, 20265.23-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.667.42%6.57-4.04%0.63
Mon 05 Jan, 20262.898.38%4.2032.1%0.71
Fri 02 Jan, 20264.27-2.52%2.731.08%0.58
Thu 01 Jan, 20262.295.55%4.34-0.49%0.56
Wed 31 Dec, 20252.625.3%4.3511.29%0.59
Tue 30 Dec, 20252.2239.15%5.4112.45%0.56
Mon 29 Dec, 20252.6924.08%5.8019.04%0.69
Fri 26 Dec, 20252.980.42%5.680.88%0.72
Wed 24 Dec, 20253.1325.43%5.8020.07%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.4210.64%4.820%0.47
Mon 05 Jan, 20262.4528.77%4.8288.46%0.52
Fri 02 Jan, 20263.77-3.211200%0.36
Thu 01 Jan, 20264.44-5.130%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.2053.39%5.470%0.09
Mon 05 Jan, 20262.14-52.03%5.4723.08%0.14
Fri 02 Jan, 20263.23-3.72-0.05
Thu 01 Jan, 20264.08-9.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.2053.39%5.470%0.09
Mon 05 Jan, 20262.14-52.03%5.4723.08%0.14
Fri 02 Jan, 20263.23-3.72-0.05
Thu 01 Jan, 20264.08-9.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.0650.88%10.30--
Mon 05 Jan, 20261.81128%10.30--
Fri 02 Jan, 20262.77316.67%10.30--
Thu 01 Jan, 20261.600%10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.877.58%10.98--
Mon 05 Jan, 20261.552540%10.98--
Fri 02 Jan, 20262.42-10.98--
Thu 01 Jan, 20263.43-10.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.747.23%10.722.06%0.27
Mon 05 Jan, 20261.32-1.79%7.672.83%0.28
Fri 02 Jan, 20262.153.37%5.4511.58%0.27
Thu 01 Jan, 20260.9813.93%7.98-1.55%0.25
Wed 31 Dec, 20251.1517.63%7.8210.29%0.29
Tue 30 Dec, 20251.0319.85%9.2757.66%0.31
Mon 29 Dec, 20251.3421.55%9.5328.32%0.24
Fri 26 Dec, 20251.589.93%9.2623.57%0.22
Wed 24 Dec, 20251.7111.55%9.0835.92%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.65-27.37%12.41--
Mon 05 Jan, 20261.1411.76%12.41--
Fri 02 Jan, 20261.78507.14%12.41--
Thu 01 Jan, 20260.8155.56%12.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.55-13.79%13.16--
Mon 05 Jan, 20260.98-3.33%13.16--
Fri 02 Jan, 20261.54-13.16--
Thu 01 Jan, 20262.62-13.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.55-13.79%13.16--
Mon 05 Jan, 20260.98-3.33%13.16--
Fri 02 Jan, 20261.54-13.16--
Thu 01 Jan, 20262.62-13.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.490%13.92--
Mon 05 Jan, 20260.8322.73%13.92--
Fri 02 Jan, 20261.34-13.92--
Thu 01 Jan, 20262.38-13.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.200%14.69--
Mon 05 Jan, 20261.200%14.69--
Fri 02 Jan, 20261.20-14.69--
Thu 01 Jan, 20262.16-14.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.380.12%11.970%0.1
Mon 05 Jan, 20260.637.97%11.97-3.33%0.1
Fri 02 Jan, 20260.9861.41%9.00-1.1%0.12
Thu 01 Jan, 20260.42-2.03%13.500%0.19
Wed 31 Dec, 20250.4940.17%13.500%0.18
Tue 30 Dec, 20250.4932.45%13.5030%0.26
Mon 29 Dec, 20250.683.11%13.9445.83%0.26
Fri 26 Dec, 20250.8531.12%13.75100%0.19
Wed 24 Dec, 20250.8919.51%12.99700%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.77-16.29--
Mon 05 Jan, 20261.77-16.29--
Fri 02 Jan, 20261.77-16.29--
Thu 01 Jan, 20261.77-16.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.60-17.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.60-17.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.44-17.95--
Mon 05 Jan, 20261.44-17.95--
Fri 02 Jan, 20261.44-17.95--
Thu 01 Jan, 20261.44-17.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.22-7.77%17.351.32%0.31
Mon 05 Jan, 20260.3633.17%15.84-1.3%0.28
Fri 02 Jan, 20260.4830.97%13.8061.97%0.38
Thu 01 Jan, 20260.226.41%17.100%0.31
Wed 31 Dec, 20250.2629.29%17.102.16%0.32
Tue 30 Dec, 20250.265.63%18.4256.18%0.41
Mon 29 Dec, 20250.3723.08%18.6197.78%0.28
Fri 26 Dec, 20250.4621.5%18.0087.5%0.17
Wed 24 Dec, 20250.515.94%17.65242.86%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.19-21.43--
Mon 05 Jan, 20260.94-21.43--
Fri 02 Jan, 20260.94-21.43--
Thu 01 Jan, 20260.94-21.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.19-21.43--
Mon 05 Jan, 20260.94-21.43--
Fri 02 Jan, 20260.94-21.43--
Thu 01 Jan, 20260.94-21.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.75-23.23--
Mon 05 Jan, 20260.75-23.23--
Fri 02 Jan, 20260.75-23.23--
Thu 01 Jan, 20260.75-23.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.230.61%20.650%1.5
Mon 05 Jan, 20260.225.13%20.650%1.51
Fri 02 Jan, 20260.2828.93%20.650%1.59
Thu 01 Jan, 20260.13-1.63%20.650%2.05
Wed 31 Dec, 20250.15-0.81%20.654.2%2.02
Tue 30 Dec, 20250.170.81%23.121.28%1.92
Mon 29 Dec, 20250.2026.8%23.4012.98%1.91
Fri 26 Dec, 20250.30130.95%22.531.46%2.14
Wed 24 Dec, 20250.31-26.32%21.501.49%4.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.59-25.06--
Mon 05 Jan, 20260.59-25.06--
Fri 02 Jan, 20260.59-25.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.47-26.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.09-12.83%28.335.59%0.68
Mon 05 Jan, 20260.1623.39%24.400.33%0.57
Fri 02 Jan, 20260.2027.11%23.20-0.98%0.69
Thu 01 Jan, 20260.122.08%26.870%0.89
Wed 31 Dec, 20250.148.04%26.870%0.91
Tue 30 Dec, 20250.1411.47%28.0016.35%0.98
Mon 29 Dec, 20250.141.45%28.1128.29%0.94
Fri 26 Dec, 20250.188.27%27.8013.89%0.75
Wed 24 Dec, 20250.235.83%27.007.78%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.07-1.21%33.000%4.32
Mon 05 Jan, 20260.12-4.07%33.000%4.27
Fri 02 Jan, 20260.13-2.82%33.000%4.09
Thu 01 Jan, 20260.095.36%33.000%3.98
Wed 31 Dec, 20250.0730.23%33.000%4.19
Tue 30 Dec, 20250.09-6.52%33.003.68%5.46
Mon 29 Dec, 20250.101.47%33.551.49%4.92
Fri 26 Dec, 20250.091.49%32.257.38%4.92
Wed 24 Dec, 20250.120%31.400%4.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.050%36.000%1.72
Mon 05 Jan, 20260.094.94%36.000.69%1.72
Fri 02 Jan, 20260.10-2.41%33.502.11%1.79
Thu 01 Jan, 20260.080%37.890%1.71
Wed 31 Dec, 20250.08-1.19%37.890%1.71
Tue 30 Dec, 20250.05-20.75%37.8933.96%1.69
Mon 29 Dec, 20250.060.95%38.15146.51%1
Fri 26 Dec, 20250.10-9.48%37.3543.33%0.41
Wed 24 Dec, 20250.06-0.85%36.2011.11%0.26

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20267.61-2.97-13.04%-
Mon 05 Jan, 20267.61-1.74130%-
Fri 02 Jan, 20267.61-1.02--
Thu 01 Jan, 20267.61-5.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264.92-2.634400%9
Mon 05 Jan, 20268.17-0.800%-
Fri 02 Jan, 20268.17-0.80--
Thu 01 Jan, 20268.17-4.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20268.74-2.14--
Mon 05 Jan, 20268.74-4.35--
Fri 02 Jan, 20268.74-4.35--
Thu 01 Jan, 20268.74-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20268.74-2.14--
Mon 05 Jan, 20268.74-4.35--
Fri 02 Jan, 20268.74-4.35--
Thu 01 Jan, 20268.74-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20266.90-3.95--
Mon 05 Jan, 20269.34-3.95--
Fri 02 Jan, 20269.34-3.95--
Thu 01 Jan, 20269.34-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20266.7347.17%1.7841.14%6.64
Mon 05 Jan, 20269.40-7.02%0.911.66%6.92
Fri 02 Jan, 202612.45-8.06%0.55-16.63%6.33
Thu 01 Jan, 20268.8212.73%0.888.25%6.98
Wed 31 Dec, 20259.2812.24%1.00-3.38%7.27
Tue 30 Dec, 20257.95113.04%1.2532.69%8.45
Mon 29 Dec, 20258.4615%1.579.86%13.57
Fri 26 Dec, 20258.920%1.544.41%14.2
Wed 24 Dec, 20258.920%1.5613.33%13.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202610.62-0.500%-
Mon 05 Jan, 202610.62-0.500%-
Fri 02 Jan, 202610.62-0.50--
Thu 01 Jan, 202610.62-3.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202611.29-2.92--
Mon 05 Jan, 202611.29-2.92--
Fri 02 Jan, 202611.29-2.92--
Thu 01 Jan, 202611.29-2.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202611.99-2.62--
Mon 05 Jan, 202611.99-2.62--
Fri 02 Jan, 202611.99-2.62--
Thu 01 Jan, 202611.99-2.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202611.99-2.62--
Mon 05 Jan, 202611.99-2.62--
Fri 02 Jan, 202611.99-2.62--
Thu 01 Jan, 202611.99-2.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202612.71-2.35--
Mon 05 Jan, 202612.71-2.35--
Fri 02 Jan, 202612.71-2.35--
Thu 01 Jan, 202612.71-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202611.350%0.78-0.33%7.78
Mon 05 Jan, 202613.700.64%0.451.74%7.8
Fri 02 Jan, 202616.503.31%0.30-2.35%7.72
Thu 01 Jan, 202613.3711.03%0.435.93%8.17
Wed 31 Dec, 202513.683.03%0.5123.83%8.56
Tue 30 Dec, 202512.333.94%0.64137.97%7.12
Mon 29 Dec, 202512.444.1%0.7436.68%3.11
Fri 26 Dec, 202513.402.52%0.731.76%2.37
Wed 24 Dec, 202514.232.59%0.7622.94%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202614.99-1.64--
Mon 05 Jan, 202614.99-1.64--
Fri 02 Jan, 202614.99-1.64--
Thu 01 Jan, 202614.99-1.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202616.61-1.26--
Mon 05 Jan, 202616.61-1.26--
Fri 02 Jan, 202616.61-1.26--
Thu 01 Jan, 202616.61-1.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202616.580%0.39-7.78%124.5
Mon 05 Jan, 202616.580%0.24-14.01%135
Fri 02 Jan, 202616.580%0.18-1.88%157
Thu 01 Jan, 202616.580%0.240.31%160
Wed 31 Dec, 202516.580%0.2929.67%159.5
Tue 30 Dec, 202516.580%0.3440.57%123
Mon 29 Dec, 202516.580%0.3914.38%87.5
Fri 26 Dec, 202516.580%0.3551.49%76.5
Wed 24 Dec, 202516.580%0.3840.28%50.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202618.30-0.354600%-
Mon 05 Jan, 202618.30-0.010%-
Fri 02 Jan, 202618.30-0.010%-
Thu 01 Jan, 202618.30-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202620.04-0.72--
Mon 05 Jan, 202620.04-0.72--
Fri 02 Jan, 202620.04-0.72--
Thu 01 Jan, 202620.04-0.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202620.04-0.72--
Mon 05 Jan, 202620.04-0.72--
Fri 02 Jan, 202620.04-0.72--
Thu 01 Jan, 202620.04-0.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202621.560%0.233.68%56.33
Mon 05 Jan, 202621.560%0.1430.4%54.33
Fri 02 Jan, 202621.560%0.1222.55%41.67
Thu 01 Jan, 202621.560%0.185.15%34
Wed 31 Dec, 202521.560%0.202.11%32.33
Tue 30 Dec, 202521.56200%0.173.26%31.67
Mon 29 Dec, 202522.000%0.20-1.08%92
Fri 26 Dec, 202522.00-0.1817.72%93
Wed 24 Dec, 202532.95-0.235.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202623.68-0.38--
Mon 05 Jan, 202623.68-0.38--
Fri 02 Jan, 202623.68-0.38--
Thu 01 Jan, 202623.68-0.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202537.15-0.090%-
Tue 30 Dec, 202537.15-0.090%-
Mon 29 Dec, 202537.15-0.0950%-
Fri 26 Dec, 202537.15-0.130%-
Wed 24 Dec, 202537.15-0.13-14.29%-
Tue 23 Dec, 202537.15-0.12--
Mon 22 Dec, 202537.15-1.50--
Fri 19 Dec, 202537.15-1.50--
Thu 18 Dec, 202537.15-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202631.250%0.95--
Mon 05 Jan, 202631.250%0.95--
Fri 02 Jan, 202631.250%0.95--
Thu 01 Jan, 202631.250%0.95--
Wed 31 Dec, 202531.250%0.95--
Tue 30 Dec, 202531.25-0.95--
Mon 29 Dec, 202541.55-0.95--
Fri 26 Dec, 202541.55-0.95--
Wed 24 Dec, 202541.55-0.95--

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top