ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

GAIL SPOT Price: 161.69 as on 13 Feb, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 164.26
Target up: 162.97
Target up: 162.51
Target up: 162.05
Target down: 160.76
Target down: 160.3
Target down: 159.84

Date Close Open High Low Volume
13 Fri Feb 2026161.69162.40163.33161.128.52 M
12 Thu Feb 2026163.72163.00164.50162.0413.19 M
11 Wed Feb 2026163.47164.64164.64161.808.86 M
10 Tue Feb 2026164.55163.79167.12163.7014.63 M
09 Mon Feb 2026163.64163.20164.24162.5014.55 M
06 Fri Feb 2026162.99160.00163.62159.0315.06 M
05 Thu Feb 2026160.18161.52161.60159.4113.32 M
04 Wed Feb 2026165.41163.69165.80162.8015.63 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 175 170 180 These will serve as resistance

Maximum PUT writing has been for strikes: 160 170 175 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 164 163 166 167

Put to Call Ratio (PCR) has decreased for strikes: 159 160 180 210

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-31.25%2.00-34.38%0.95
Fri 23 Jan, 20260.820%2.42-54.93%1
Thu 22 Jan, 20262.75-45.76%0.914.41%2.22
Wed 21 Jan, 20262.2637.21%1.661.49%1.15
Tue 20 Jan, 20261.70230.77%2.05-39.09%1.56
Mon 19 Jan, 20264.290%1.240.92%8.46
Fri 16 Jan, 20264.0518.18%1.6818.48%8.38
Wed 14 Jan, 20265.5837.5%1.5967.27%8.36
Tue 13 Jan, 20264.350%1.59-9.84%6.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-31.25%2.00-34.38%0.95
Fri 23 Jan, 20260.820%2.42-54.93%1
Thu 22 Jan, 20262.75-45.76%0.914.41%2.22
Wed 21 Jan, 20262.2637.21%1.661.49%1.15
Tue 20 Jan, 20261.70230.77%2.05-39.09%1.56
Mon 19 Jan, 20264.290%1.240.92%8.46
Fri 16 Jan, 20264.0518.18%1.6818.48%8.38
Wed 14 Jan, 20265.5837.5%1.5967.27%8.36
Tue 13 Jan, 20264.350%1.59-9.84%6.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-40%2.88-15.22%0.81
Fri 23 Jan, 20260.52-27.27%3.04-38.67%0.58
Thu 22 Jan, 20261.9926.44%1.22-19.35%0.68
Wed 21 Jan, 20261.791.16%2.10-7.92%1.07
Tue 20 Jan, 20261.3236.51%2.78-26.28%1.17
Mon 19 Jan, 20263.171.61%1.59-13.84%2.17
Fri 16 Jan, 20263.86-4.62%1.9919.55%2.56
Wed 14 Jan, 20264.618.33%1.9033%2.05
Tue 13 Jan, 20264.600%1.89-2.91%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.03-31.2%4.55-9.68%0.17
Fri 23 Jan, 20260.3661.33%3.80-49.18%0.13
Thu 22 Jan, 20261.49-10.18%1.72-8.96%0.41
Wed 21 Jan, 20261.3825.09%2.598.94%0.4
Tue 20 Jan, 20261.10130.17%3.38-22.15%0.46
Mon 19 Jan, 20262.50-0.85%1.95-7.06%1.36
Fri 16 Jan, 20263.2825.81%2.4047.83%1.45
Wed 14 Jan, 20264.00-8.82%2.17-6.5%1.24
Tue 13 Jan, 20264.14-17.07%2.220.82%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.03-23.5%4.97-32.09%0.52
Fri 23 Jan, 20260.19-15.97%4.73-25.43%0.58
Thu 22 Jan, 20261.05-7.87%2.20-7.51%0.66
Wed 21 Jan, 20260.996.16%3.33-20.81%0.65
Tue 20 Jan, 20260.74-9.77%4.45-19.11%0.88
Mon 19 Jan, 20262.028.74%2.415.33%0.98
Fri 16 Jan, 20262.6235.03%2.891.49%1.01
Wed 14 Jan, 20263.4627.84%2.62-5.01%1.34
Tue 13 Jan, 20263.54-5.07%2.63-1.39%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-22.4%6.130%0.38
Fri 23 Jan, 20260.11-22.36%6.13-35.09%0.3
Thu 22 Jan, 20260.73-9.04%3.05-16.18%0.35
Wed 21 Jan, 20260.7519.59%4.03-37.61%0.38
Tue 20 Jan, 20260.56-20.43%5.11-19.26%0.74
Mon 19 Jan, 20261.62-8.82%3.09-6.25%0.73
Fri 16 Jan, 20262.1031.61%3.43-4.64%0.71
Wed 14 Jan, 20262.945.44%3.08-16.11%0.97
Tue 13 Jan, 20263.01-5.77%3.135.88%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.02-27.91%8.00-5%0.61
Fri 23 Jan, 20260.09-34.85%6.71-11.11%0.47
Thu 22 Jan, 20260.50-7.69%3.82-16.67%0.34
Wed 21 Jan, 20260.57-13.33%4.93-26.03%0.38
Tue 20 Jan, 20260.43-22.54%6.13-10.98%0.44
Mon 19 Jan, 20261.223.9%3.68-2.38%0.38
Fri 16 Jan, 20261.7623.49%3.985%0.41
Wed 14 Jan, 20262.404.4%3.6740.35%0.48
Tue 13 Jan, 20262.542.58%3.5629.55%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.02-27.91%8.00-5%0.61
Fri 23 Jan, 20260.09-34.85%6.71-11.11%0.47
Thu 22 Jan, 20260.50-7.69%3.82-16.67%0.34
Wed 21 Jan, 20260.57-13.33%4.93-26.03%0.38
Tue 20 Jan, 20260.43-22.54%6.13-10.98%0.44
Mon 19 Jan, 20261.223.9%3.68-2.38%0.38
Fri 16 Jan, 20261.7623.49%3.985%0.41
Wed 14 Jan, 20262.404.4%3.6740.35%0.48
Tue 13 Jan, 20262.542.58%3.5629.55%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-14.06%7.50-7.59%1.33
Fri 23 Jan, 20260.06-33.33%7.59-2.47%1.23
Thu 22 Jan, 20260.40-37.25%4.47-27.03%0.84
Wed 21 Jan, 20260.45-0.65%5.650%0.73
Tue 20 Jan, 20260.33-8.33%5.65-1.77%0.72
Mon 19 Jan, 20260.97-2.33%4.320%0.67
Fri 16 Jan, 20261.401.18%4.320%0.66
Wed 14 Jan, 20262.0612.58%4.32-6.61%0.66
Tue 13 Jan, 20262.14-15.17%3.89-1.63%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.02-15.22%9.33-4.76%2.05
Fri 23 Jan, 20260.07-36.11%8.50-4.55%1.83
Thu 22 Jan, 20260.277.46%6.720%1.22
Wed 21 Jan, 20260.35-31.63%6.721.15%1.31
Tue 20 Jan, 20260.2819.51%8.15-4.4%0.89
Mon 19 Jan, 20260.75-24.07%4.600%1.11
Fri 16 Jan, 20261.1925.58%4.600%0.84
Wed 14 Jan, 20261.71-11.34%4.99-2.15%1.06
Tue 13 Jan, 20261.78-6.73%4.752.2%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-28.11%10.02-44.34%0.48
Fri 23 Jan, 20260.02-20.47%9.67-19.11%0.62
Thu 22 Jan, 20260.20-6.94%6.25-3.16%0.61
Wed 21 Jan, 20260.28-7.65%7.47-6.71%0.59
Tue 20 Jan, 20260.22-1.13%9.04-1.93%0.58
Mon 19 Jan, 20260.66-4.04%5.95-2.43%0.59
Fri 16 Jan, 20260.9911.31%6.21-0.47%0.58
Wed 14 Jan, 20261.410.25%5.69-0.08%0.65
Tue 13 Jan, 20261.516.52%5.600.08%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.02-2.5%11.49-0.96%1.32
Fri 23 Jan, 20260.03-21.57%9.70-2.8%1.3
Thu 22 Jan, 20260.15-8.93%7.48-0.93%1.05
Wed 21 Jan, 20260.23-13.18%8.45-1.82%0.96
Tue 20 Jan, 20260.1713.16%7.090%0.85
Mon 19 Jan, 20260.4914%7.09-0.9%0.96
Fri 16 Jan, 20260.84-4.76%5.710%1.11
Wed 14 Jan, 20261.15-11.76%5.710.91%1.06
Tue 13 Jan, 20261.230%6.22-3.51%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.0228.49%11.52-19.38%0.58
Fri 23 Jan, 20260.03-26.5%11.54-3.61%0.93
Thu 22 Jan, 20260.11-1.27%8.60-1.19%0.71
Wed 21 Jan, 20260.1924.74%9.56-8.2%0.71
Tue 20 Jan, 20260.15-5.94%7.660%0.96
Mon 19 Jan, 20260.38-3.35%7.662.23%0.91
Fri 16 Jan, 20260.667.73%8.05-3.76%0.86
Wed 14 Jan, 20261.060%6.62-0.53%0.96
Tue 13 Jan, 20261.05-5.83%7.603.31%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.0228.49%11.52-19.38%0.58
Fri 23 Jan, 20260.03-26.5%11.54-3.61%0.93
Thu 22 Jan, 20260.11-1.27%8.60-1.19%0.71
Wed 21 Jan, 20260.1924.74%9.56-8.2%0.71
Tue 20 Jan, 20260.15-5.94%7.660%0.96
Mon 19 Jan, 20260.38-3.35%7.662.23%0.91
Fri 16 Jan, 20260.667.73%8.05-3.76%0.86
Wed 14 Jan, 20261.060%6.62-0.53%0.96
Tue 13 Jan, 20261.05-5.83%7.603.31%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.013.64%13.20-19.54%0.61
Fri 23 Jan, 20260.03-17.29%12.51-14.71%0.79
Thu 22 Jan, 20260.102.31%11.190%0.77
Wed 21 Jan, 20260.15-3.7%11.190%0.78
Tue 20 Jan, 20260.13-13.46%11.19-0.97%0.76
Mon 19 Jan, 20260.312.63%7.790%0.66
Fri 16 Jan, 20260.54-1.3%7.790%0.68
Wed 14 Jan, 20260.81-0.65%7.79-3.74%0.67
Tue 13 Jan, 20260.915.44%7.812.88%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-2.55%14.600%0.8
Fri 23 Jan, 20260.04-4.27%13.55-0.81%0.78
Thu 22 Jan, 20260.05-11.35%10.22-8.82%0.76
Wed 21 Jan, 20260.17-5.61%11.380%0.74
Tue 20 Jan, 20260.13-16.6%11.38-0.73%0.69
Mon 19 Jan, 20260.291.73%7.960%0.58
Fri 16 Jan, 20260.480.87%7.960%0.59
Wed 14 Jan, 20260.674.09%7.960%0.6
Tue 13 Jan, 20260.750.92%7.960%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-16.38%15.01-33.13%0.33
Fri 23 Jan, 20260.02-20.47%14.54-10.35%0.41
Thu 22 Jan, 20260.05-2.62%11.50-5.22%0.36
Wed 21 Jan, 20260.11-7.46%12.17-7.43%0.37
Tue 20 Jan, 20260.09-12.34%13.45-4.29%0.37
Mon 19 Jan, 20260.24-1.37%10.52-1.77%0.34
Fri 16 Jan, 20260.39-1.84%11.25-0.88%0.34
Wed 14 Jan, 20260.605.16%9.95-15.11%0.34
Tue 13 Jan, 20260.638.09%9.55-0.92%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%16.55-2.33%0.49
Fri 23 Jan, 20260.01-8.6%15.99-4.44%0.51
Thu 22 Jan, 20260.04-16.96%12.79-4.26%0.48
Wed 21 Jan, 20260.09-19.42%12.000%0.42
Tue 20 Jan, 20260.08-18.24%12.000%0.34
Mon 19 Jan, 20260.2112.58%12.000%0.28
Fri 16 Jan, 20260.36-2.58%12.000%0.31
Wed 14 Jan, 20260.554.73%12.000%0.3
Tue 13 Jan, 20260.56-1.33%12.000%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.020%10.870%0.16
Fri 23 Jan, 20260.02-22.54%10.870%0.16
Thu 22 Jan, 20260.04-3.4%10.870%0.13
Wed 21 Jan, 20260.09-11.98%10.870%0.12
Tue 20 Jan, 20260.11-11.17%10.870%0.11
Mon 19 Jan, 20260.18-8.29%10.870%0.1
Fri 16 Jan, 20260.33-3.76%10.870%0.09
Wed 14 Jan, 20260.498.12%10.8712.5%0.08
Tue 13 Jan, 20260.52-1.01%5.470%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.020%10.870%0.16
Fri 23 Jan, 20260.02-22.54%10.870%0.16
Thu 22 Jan, 20260.04-3.4%10.870%0.13
Wed 21 Jan, 20260.09-11.98%10.870%0.12
Tue 20 Jan, 20260.11-11.17%10.870%0.11
Mon 19 Jan, 20260.18-8.29%10.870%0.1
Fri 16 Jan, 20260.33-3.76%10.870%0.09
Wed 14 Jan, 20260.498.12%10.8712.5%0.08
Tue 13 Jan, 20260.52-1.01%5.470%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%10.30--
Fri 23 Jan, 20260.01-6.67%10.30--
Thu 22 Jan, 20260.04-13.46%10.30--
Wed 21 Jan, 20260.08-29.73%10.30--
Tue 20 Jan, 20260.07-25.25%10.30--
Mon 19 Jan, 20260.18-4.81%10.30--
Fri 16 Jan, 20260.2719.54%10.30--
Wed 14 Jan, 20260.44-3.33%10.30--
Tue 13 Jan, 20260.421.12%10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.040%10.98--
Fri 23 Jan, 20260.040%10.98--
Thu 22 Jan, 20260.04-41.3%10.98--
Wed 21 Jan, 20260.07-43.9%10.98--
Tue 20 Jan, 20260.07-17.17%10.98--
Mon 19 Jan, 20260.165.32%10.98--
Fri 16 Jan, 20260.321.08%10.98--
Wed 14 Jan, 20260.30-1.06%10.98--
Tue 13 Jan, 20260.373.3%10.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-24.52%20.04-34.45%0.13
Fri 23 Jan, 20260.02-12.92%19.34-23.72%0.15
Thu 22 Jan, 20260.043.92%16.11-12.18%0.18
Wed 21 Jan, 20260.07-6.58%17.28-7.42%0.21
Tue 20 Jan, 20260.06-17.89%17.68-14.25%0.21
Mon 19 Jan, 20260.15-1.75%15.30-0.76%0.2
Fri 16 Jan, 20260.24-9.1%14.78-0.5%0.2
Wed 14 Jan, 20260.333.29%14.490.25%0.18
Tue 13 Jan, 20260.34-1.16%14.300%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.020%12.41--
Fri 23 Jan, 20260.020%12.41--
Thu 22 Jan, 20260.02-41.43%12.41--
Wed 21 Jan, 20260.220%12.41--
Tue 20 Jan, 20260.220%12.41--
Mon 19 Jan, 20260.220%12.41--
Fri 16 Jan, 20260.227.69%12.41--
Wed 14 Jan, 20260.2920.37%12.41--
Tue 13 Jan, 20260.313.85%12.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.040%13.16--
Fri 23 Jan, 20260.040%13.16--
Thu 22 Jan, 20260.04-10.87%13.16--
Wed 21 Jan, 20260.07-47.13%13.16--
Tue 20 Jan, 20260.06-5.43%13.16--
Mon 19 Jan, 20260.12-30.83%13.16--
Fri 16 Jan, 20260.2024.3%13.16--
Wed 14 Jan, 20260.330%13.16--
Tue 13 Jan, 20260.330%13.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.040%13.16--
Fri 23 Jan, 20260.040%13.16--
Thu 22 Jan, 20260.04-10.87%13.16--
Wed 21 Jan, 20260.07-47.13%13.16--
Tue 20 Jan, 20260.06-5.43%13.16--
Mon 19 Jan, 20260.12-30.83%13.16--
Fri 16 Jan, 20260.2024.3%13.16--
Wed 14 Jan, 20260.330%13.16--
Tue 13 Jan, 20260.330%13.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.1018.18%13.92--
Fri 23 Jan, 20260.02-19.51%13.92--
Thu 22 Jan, 20260.030%13.92--
Wed 21 Jan, 20260.08-6.82%13.92--
Tue 20 Jan, 20260.05-10.2%13.92--
Mon 19 Jan, 20260.11-15.52%13.92--
Fri 16 Jan, 20260.240%13.92--
Wed 14 Jan, 20260.2428.89%13.92--
Tue 13 Jan, 20260.320%13.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.240%14.69--
Fri 23 Jan, 20260.240%14.69--
Thu 22 Jan, 20260.240%14.69--
Wed 21 Jan, 20260.240%14.69--
Tue 20 Jan, 20260.240%14.69--
Mon 19 Jan, 20260.240%14.69--
Fri 16 Jan, 20260.240%14.69--
Wed 14 Jan, 20260.240%14.69--
Tue 13 Jan, 20260.240%14.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-13.55%25.25-63.89%0.06
Fri 23 Jan, 20260.02-21.1%25.00-23.4%0.13
Thu 22 Jan, 20260.04-6.49%21.25-31.88%0.14
Wed 21 Jan, 20260.06-20.26%22.55-4.17%0.19
Tue 20 Jan, 20260.04-12.78%23.11-4%0.16
Mon 19 Jan, 20260.09-18.4%20.85-10.71%0.14
Fri 16 Jan, 20260.1416.01%19.000%0.13
Wed 14 Jan, 20260.216.24%19.00-1.18%0.15
Tue 13 Jan, 20260.221.34%21.500%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.77-16.29--
Fri 23 Jan, 20261.77-16.29--
Thu 22 Jan, 20261.77-16.29--
Wed 21 Jan, 20261.77-16.29--
Tue 20 Jan, 20261.77-16.29--
Mon 19 Jan, 20261.77-16.29--
Fri 16 Jan, 20261.77-16.29--
Wed 14 Jan, 20261.77-16.29--
Tue 13 Jan, 20261.77-16.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.60-17.11--
Fri 23 Jan, 20261.60-17.11--
Thu 22 Jan, 20261.60-17.11--
Wed 21 Jan, 20261.60-17.11--
Tue 20 Jan, 20261.60-17.11--
Mon 19 Jan, 20261.60-17.11--
Fri 16 Jan, 20261.60-17.11--
Wed 14 Jan, 20261.60-17.11--
Tue 13 Jan, 20261.60-17.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.60-17.11--
Fri 23 Jan, 20261.60-17.11--
Thu 22 Jan, 20261.60-17.11--
Wed 21 Jan, 20261.60-17.11--
Tue 20 Jan, 20261.60-17.11--
Mon 19 Jan, 20261.60-17.11--
Fri 16 Jan, 20261.60-17.11--
Wed 14 Jan, 20261.60-17.11--
Tue 13 Jan, 20261.60-17.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.44-17.95--
Fri 23 Jan, 20261.44-17.95--
Thu 22 Jan, 20261.44-17.95--
Wed 21 Jan, 20261.44-17.95--
Tue 20 Jan, 20261.44-17.95--
Mon 19 Jan, 20261.44-17.95--
Fri 16 Jan, 20261.44-17.95--
Wed 14 Jan, 20261.44-17.95--
Tue 13 Jan, 20261.44-17.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-6.38%30.05-33.96%0.08
Fri 23 Jan, 20260.03-5.63%29.74-32.05%0.11
Thu 22 Jan, 20260.03-3.38%26.30-35.54%0.15
Wed 21 Jan, 20260.06-11.17%27.25-3.97%0.23
Tue 20 Jan, 20260.06-2.76%28.14-40.28%0.21
Mon 19 Jan, 20260.07-2.53%25.00-0.94%0.34
Fri 16 Jan, 20260.11-8.13%25.38-2.29%0.34
Wed 14 Jan, 20260.12-5.87%24.50-4.39%0.32
Tue 13 Jan, 20260.13-2.27%25.990%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.110%21.43--
Fri 23 Jan, 20260.110%21.43--
Thu 22 Jan, 20260.110%21.43--
Wed 21 Jan, 20260.110%21.43--
Tue 20 Jan, 20260.110%21.43--
Mon 19 Jan, 20260.110%21.43--
Fri 16 Jan, 20260.110%21.43--
Wed 14 Jan, 20260.110%21.43--
Tue 13 Jan, 20260.190%21.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.110%21.43--
Fri 23 Jan, 20260.110%21.43--
Thu 22 Jan, 20260.110%21.43--
Wed 21 Jan, 20260.110%21.43--
Tue 20 Jan, 20260.110%21.43--
Mon 19 Jan, 20260.110%21.43--
Fri 16 Jan, 20260.110%21.43--
Wed 14 Jan, 20260.110%21.43--
Tue 13 Jan, 20260.190%21.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.75-23.23--
Fri 23 Jan, 20260.75-23.23--
Thu 22 Jan, 20260.75-23.23--
Wed 21 Jan, 20260.75-23.23--
Tue 20 Jan, 20260.75-23.23--
Mon 19 Jan, 20260.75-23.23--
Fri 16 Jan, 20260.75-23.23--
Wed 14 Jan, 20260.75-23.23--
Tue 13 Jan, 20260.75-23.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.018.33%35.000%1.19
Fri 23 Jan, 20260.0284.62%34.34-32.02%1.29
Thu 22 Jan, 20260.04-15.58%31.55-6.17%3.51
Wed 21 Jan, 20260.05-1.28%30.60-1.22%3.16
Tue 20 Jan, 20260.020%31.000%3.15
Mon 19 Jan, 20260.05-17.89%31.00-0.81%3.15
Fri 16 Jan, 20260.080%20.650%2.61
Wed 14 Jan, 20260.08-21.49%20.650%2.61
Tue 13 Jan, 20260.130%20.650%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.59-25.06--
Fri 23 Jan, 20260.59-25.06--
Thu 22 Jan, 20260.59-25.06--
Wed 21 Jan, 20260.59-25.06--
Tue 20 Jan, 20260.59-25.06--
Mon 19 Jan, 20260.59-25.06--
Fri 16 Jan, 20260.59-25.06--
Wed 14 Jan, 20260.59-25.06--
Tue 13 Jan, 20260.59-25.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.47-26.93--
Fri 23 Jan, 20260.47-26.93--
Thu 22 Jan, 20260.47-26.93--
Wed 21 Jan, 20260.47-26.93--
Tue 20 Jan, 20260.47-26.93--
Mon 19 Jan, 20260.47-26.93--
Fri 16 Jan, 20260.47-26.93--
Wed 14 Jan, 20260.47-26.93--
Tue 13 Jan, 20260.47-26.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.018.71%40.18-3.37%0.3
Fri 23 Jan, 20260.01-3.3%39.20-27.64%0.34
Thu 22 Jan, 20260.033.02%36.60-15.75%0.45
Wed 21 Jan, 20260.041.92%37.33-50.84%0.55
Tue 20 Jan, 20260.05-3.35%37.50-1.33%1.14
Mon 19 Jan, 20260.06-2.89%35.28-0.66%1.12
Fri 16 Jan, 20260.070%34.50-3.5%1.09
Wed 14 Jan, 20260.04-13.44%34.13-1.57%1.13
Tue 13 Jan, 20260.08-2.74%33.00-0.62%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.0110.24%45.580%1.4
Fri 23 Jan, 20260.0264.94%44.23-45.77%1.54
Thu 22 Jan, 20260.040%41.47-0.28%4.68
Wed 21 Jan, 20260.04-1.91%42.300%4.69
Tue 20 Jan, 20260.03-0.63%42.150%4.61
Mon 19 Jan, 20260.040%39.630.42%4.58
Fri 16 Jan, 20260.040%38.860%4.56
Wed 14 Jan, 20260.040%38.861.27%4.56
Tue 13 Jan, 20260.04-0.63%39.850.42%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.0252.27%50.00-5.08%0.42
Fri 23 Jan, 20260.023.53%49.75-31.4%0.67
Thu 22 Jan, 20260.030%46.50-29.51%1.01
Wed 21 Jan, 20260.02-8.6%48.57-2.4%1.44
Tue 20 Jan, 20260.02-7.92%45.250%1.34
Mon 19 Jan, 20260.030%45.25-12.59%1.24
Fri 16 Jan, 20260.020%44.860%1.42
Wed 14 Jan, 20260.050%44.00-2.05%1.42
Tue 13 Jan, 20260.050%36.000%1.45

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.1088%1.3935.29%0.98
Fri 23 Jan, 20261.20-28.57%1.57-24.44%1.36
Thu 22 Jan, 20263.46-20.45%0.65-29.69%1.29
Wed 21 Jan, 20262.81158.82%1.2636.17%1.45
Tue 20 Jan, 20262.22183.33%1.72-28.79%2.76
Mon 19 Jan, 20266.700%0.99-19.51%11
Fri 16 Jan, 20266.700%1.445.13%13.67
Wed 14 Jan, 20266.70-1.31-6.02%13
Tue 13 Jan, 202612.71-1.260%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.8487.93%0.72-39.18%2.86
Fri 23 Jan, 20261.80-12.12%1.42-24.72%8.84
Thu 22 Jan, 20264.35-27.07%0.541.79%10.33
Wed 21 Jan, 20263.5860.18%1.000.22%7.4
Tue 20 Jan, 20262.786.6%1.492.3%11.82
Mon 19 Jan, 20265.33-7.02%0.87-0.38%12.32
Fri 16 Jan, 20265.803.64%1.180.31%11.5
Wed 14 Jan, 20266.823.77%1.17-0.08%11.88
Tue 13 Jan, 20266.936%1.10-4.94%12.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.920%0.29-80%2.6
Fri 23 Jan, 20265.300%0.97-8.45%13
Thu 22 Jan, 20265.30-61.54%0.4051.06%14.2
Wed 21 Jan, 20264.42160%0.76-14.55%3.62
Tue 20 Jan, 20268.400%1.081.85%11
Mon 19 Jan, 20268.400%0.810%10.8
Fri 16 Jan, 20268.400%0.810%10.8
Wed 14 Jan, 20268.400%0.810%10.8
Tue 13 Jan, 20268.400%0.810%10.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202614.99-0.02-35.29%-
Fri 23 Jan, 202614.99-0.5721.43%-
Thu 22 Jan, 202614.99-0.29-12.5%-
Wed 21 Jan, 202614.99-0.6123.08%-
Tue 20 Jan, 202614.99-0.94550%-
Mon 19 Jan, 202614.99-0.010%-
Fri 16 Jan, 202614.99-0.010%-
Wed 14 Jan, 202614.99-0.010%-
Tue 13 Jan, 202614.99-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.680%0.03-3.64%13.25
Fri 23 Jan, 20263.68-0.38266.67%13.75
Thu 22 Jan, 202615.79-0.20-34.78%-
Wed 21 Jan, 202615.79-0.729.52%-
Tue 20 Jan, 202615.79-0.50-4.55%-
Mon 19 Jan, 202615.79-0.460%-
Fri 16 Jan, 202615.79-1.330%-
Wed 14 Jan, 202615.79-1.330%-
Tue 13 Jan, 202615.79-1.330%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.680%0.03-3.64%13.25
Fri 23 Jan, 20263.68-0.38266.67%13.75
Thu 22 Jan, 202615.79-0.20-34.78%-
Wed 21 Jan, 202615.79-0.729.52%-
Tue 20 Jan, 202615.79-0.50-4.55%-
Mon 19 Jan, 202615.79-0.460%-
Fri 16 Jan, 202615.79-1.330%-
Wed 14 Jan, 202615.79-1.330%-
Tue 13 Jan, 202615.79-1.330%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.490%0.26-5.26%4.5
Fri 23 Jan, 20264.49-0.21-29.63%4.75
Thu 22 Jan, 202616.61-0.2012.5%-
Wed 21 Jan, 202616.61-0.3714.29%-
Tue 20 Jan, 202616.61-0.542000%-
Mon 19 Jan, 202616.61-0.020%-
Fri 16 Jan, 202616.61-0.86--
Wed 14 Jan, 202616.61-1.26--
Tue 13 Jan, 202616.61-1.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20265.770%0.03-41.79%16.71
Fri 23 Jan, 20265.7755.56%0.12-12.61%28.71
Thu 22 Jan, 202610.110%0.14-0.65%51.11
Wed 21 Jan, 202610.11350%0.30-3.74%51.44
Tue 20 Jan, 20269.630%0.419.32%240.5
Mon 19 Jan, 20269.630%0.31-5.17%220
Fri 16 Jan, 20269.630%0.511.31%232
Wed 14 Jan, 20269.630%0.52-0.22%229
Tue 13 Jan, 20269.630%0.478%229.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202618.30-0.02-11.9%-
Fri 23 Jan, 202618.30-0.07-12.5%-
Thu 22 Jan, 202618.30-0.12-15.79%-
Wed 21 Jan, 202618.30-0.25-8.06%-
Tue 20 Jan, 202618.30-0.40-13.89%-
Mon 19 Jan, 202618.30-0.26-13.25%-
Fri 16 Jan, 202618.30-0.45-1.19%-
Wed 14 Jan, 202618.30-0.459.09%-
Tue 13 Jan, 202618.30-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202619.16-0.83--
Fri 23 Jan, 202619.16-0.83--
Thu 22 Jan, 202619.16-0.83--
Wed 21 Jan, 202619.16-0.83--
Tue 20 Jan, 202619.16-0.83--
Mon 19 Jan, 202619.16-0.83--
Fri 16 Jan, 202619.16-0.83--
Wed 14 Jan, 202619.16-0.83--
Tue 13 Jan, 202619.16-0.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202620.04-0.72--
Fri 23 Jan, 202620.04-0.72--
Thu 22 Jan, 202620.04-0.72--
Wed 21 Jan, 202620.04-0.72--
Tue 20 Jan, 202620.04-0.72--
Mon 19 Jan, 202620.04-0.72--
Fri 16 Jan, 202620.04-0.72--
Wed 14 Jan, 202620.04-0.72--
Tue 13 Jan, 202620.04-0.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202620.04-0.72--
Fri 23 Jan, 202620.04-0.72--
Thu 22 Jan, 202620.04-0.72--
Wed 21 Jan, 202620.04-0.72--
Tue 20 Jan, 202620.04-0.72--
Mon 19 Jan, 202620.04-0.72--
Fri 16 Jan, 202620.04-0.72--
Wed 14 Jan, 202620.04-0.72--
Tue 13 Jan, 202620.04-0.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202620.94-0.61--
Fri 23 Jan, 202620.94-0.61--
Thu 22 Jan, 202620.94-0.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20269.500%0.01-8.29%47
Fri 23 Jan, 202610.500%0.01-5.53%51.25
Thu 22 Jan, 202616.1133.33%0.03-6.47%54.25
Wed 21 Jan, 202611.500%0.17-7.2%77.33
Tue 20 Jan, 202611.500%0.19-12.59%83.33
Mon 19 Jan, 202621.560%0.191.06%95.33
Fri 16 Jan, 202621.560%0.269.69%94.33
Wed 14 Jan, 202621.560%0.2811.69%86
Tue 13 Jan, 202621.560%0.23-5.33%77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202622.76-0.45--
Fri 23 Jan, 202622.76-0.45--
Thu 22 Jan, 202622.76-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202623.68-0.01--
Fri 23 Jan, 202623.68-0.010%-
Thu 22 Jan, 202623.68-0.390%-
Wed 21 Jan, 202623.68-0.390%-
Tue 20 Jan, 202623.68-0.390%-
Mon 19 Jan, 202623.68-0.390%-
Fri 16 Jan, 202623.68-0.390%-
Wed 14 Jan, 202623.68-0.390%-
Tue 13 Jan, 202623.68-0.390%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202625.56-0.26--
Fri 23 Jan, 202625.56-0.26--
Thu 22 Jan, 202625.56-0.26--
Wed 21 Jan, 202625.56-0.26--
Tue 20 Jan, 202625.56-0.26--
Mon 19 Jan, 202625.56-0.26--
Fri 16 Jan, 202625.56-0.26--
Wed 14 Jan, 202625.56-0.26--
Tue 13 Jan, 202625.56-0.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202627.47-0.18--
Fri 23 Jan, 202627.47-0.18--
Thu 22 Jan, 202627.47-0.18--
Wed 21 Jan, 202627.47-0.18--
Tue 20 Jan, 202627.47-0.18--
Mon 19 Jan, 202627.47-0.18--
Fri 16 Jan, 202627.47-0.18--
Wed 14 Jan, 202627.47-0.18--
Tue 13 Jan, 202627.47-0.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202629.40-0.12--
Fri 23 Jan, 202629.40-0.12--
Thu 22 Jan, 202629.40-0.12--
Wed 21 Jan, 202629.40-0.12--
Tue 20 Jan, 202629.40-0.12--
Mon 19 Jan, 202629.40-0.12--
Fri 16 Jan, 202629.40-0.12--
Wed 14 Jan, 202629.40-0.12--
Tue 13 Jan, 202629.40-0.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202631.250%0.040%2
Fri 23 Jan, 202631.250%0.100%2
Thu 22 Jan, 202631.250%0.100%2
Wed 21 Jan, 202631.250%0.100%2
Tue 20 Jan, 202631.250%0.100%2
Mon 19 Jan, 202631.250%0.10-2
Fri 16 Jan, 202631.250%0.95--
Wed 14 Jan, 202631.250%0.95--
Tue 13 Jan, 202631.250%0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202633.31-0.05--
Fri 23 Jan, 202633.31-0.05--
Thu 22 Jan, 202633.31-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top