Live GAIL 180 PE (PUT) 27 January 2026 options price chart analysis GAIL (India) Limited

Live Options premium chart analysis for Live GAIL 180 PE (PUT) 27 January 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

GAIL 180 PE Live prices

What is premium price of GAIL 180 PE PUT today?: Premium of GAIL 180 PE is 10.41 on 04 Dec 2025 PUT opened at 10.52 and traded inside a Low-High range of 10.41-10.61 today. Please click here table for more current prices.
What is open interest of GAIL 180 PUT PE today?: Open Interest of GAIL 180 PE is 126000 today. This has changed 6300.00 from previous day.
What is underlying price of GAIL 180 PE PUT today?: Underlying price of GAIL 180 PE PUT is 170.65 today.
What is lot size of GAIL 180 PUT PE today?: Lot size of GAIL 180 PUT PE is 3150.00
Is GAIL 180 PE PUT ITM or OTM or ATM?: GAIL 180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 169.98

GAIL PUT PE available options strikes

PE 165, PE 170, PE 175, All CE , All PE

GAIL 180 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GAIL 180 PUT PE January 27 2026

GAIL 180 PE Live prices

Premium of PUT (PE) of strike 180 is at: 10.41 on 04 Dec 2025
PUT opened at 10.52 and traded inside a Low-High range of 10.41-10.61 as on 04 Thu Dec 2025

The underlying equity is trading at 169.98 which means that PUT of strike 180 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 180 is 126,000

Price action analysis of 180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 180 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	169.98	10.41	10.52	10.61	10.41	-4	396,900,000	5.3%
03 Wed Dec	170.63	10.90	8.55	10.90	8.55	43	377,055,000	8.6%
02 Tue Dec	170.27	7.61	7.75	7.83	7.34	4	347,287,500	9.4%
01 Mon Dec	175.00	7.30	7.35	7.35	7.30	-1	317,520,000	6.7%
28 Fri Nov	175.41	7.41	8.73	10.40	7.32	85	297,675,000	20%
27 Thu Nov	176.09	4.00	3.43	4.00	3.43	10	248,062,500	19%

Charts for GAIL 180 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis