GAIL 180 PE (PUT) 27 January 2026 options price chart analysis GAIL (India) Limited

Live Options price premium & chart analysis for GAIL 180 PE (PUT) 27 January 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

GAIL 180 PE Live prices

What is premium price of GAIL 180 PE PUT today?: Premium of GAIL 180 PE is 9.26 on 26 Dec 2025 PUT opened at 9.25 and traded inside a Low-High range of 8.68-9.49 today. Please click here table for more current prices.
What is open interest of GAIL 180 PUT PE today?: Open Interest of GAIL 180 PE is 544950 today. This has changed 103950.00 from previous day.
What is underlying price of GAIL 180 PE PUT today?: Underlying price of GAIL 180 PE PUT is 171.00 today.
What is lot size of GAIL 180 PUT PE today?: Lot size of GAIL 180 PUT PE is 3150.00
Is GAIL 180 PE PUT ITM or OTM or ATM?: GAIL 180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 171.02

GAIL PUT PE available options strikes

PE 165, PE 170, PE 175, All CE , All PE

GAIL 180 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GAIL 180 PUT PE January 27 2026

GAIL 180 PE Live prices

Premium of PUT (PE) of strike 180 is at: 9.26 on 26 Dec 2025
PUT opened at 9.25 and traded inside a Low-High range of 8.68-9.49 as on 26 Fri Dec 2025

The underlying equity is trading at 171.02 which means that PUT of strike 180 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 180 is 544,950

Munafa analysis GAIL 180 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 180 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	171.02	9.26	9.25	9.49	8.68	1	1,716,592,500	23.6%
24 Wed Dec	171.00	9.08	7.25	9.30	7.25	10	1,389,150,000	35.9%
23 Tue Dec	172.04	8.20	8.25	8.25	7.82	-6	1,022,017,500	19.8%
22 Mon Dec	171.72	8.78	9.80	9.80	8.25	-12	853,335,000	14.7%
19 Fri Dec	169.76	10.00	11.00	11.30	10.00	-17	744,187,500	50%
18 Thu Dec	167.55	12.14	11.65	12.47	11.65	6	496,125,000	2%

Charts for GAIL 180 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis