Munafa Stock Market Course + Intraday & FNO calls 
GAIL 185 CE (CALL) 27 January 2026 options price chart analysis GAIL (India) Limited
Live Options price premium & chart analysis for GAIL 185 CE (CALL) 27 January 2026 options price chart analysis GAIL (India) Limited
GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE
Spot price of GAIL: 175.380 as on 02 Fri Jan 3:45pm
Day open: 171.550 Range: 171.550 to 176.070
Option Price: GAIL CE 185 2026-01-27 on 02 Fri Jan 2026
GAIL 185 CE is trading at 0.92 on 3:30pm 02 Fri Jan 2026
Lot size of GAIL is: 3150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.92 | 2444400 | 0.43 | 1.10 | 0.42 |
| 3:28pm | 0.94 | 2444400 | 0.43 | 1.10 | 0.42 |
| 3:27pm | 0.94 | 2444400 | 0.43 | 1.10 | 0.42 |
| 3:25pm | 0.94 | 2444400 | 0.43 | 1.10 | 0.42 |
| 3:24pm | 0.94 | 2444400 | 0.43 | 1.10 | 0.42 |
| 3:23pm | 0.96 | 2438100 | 0.43 | 1.10 | 0.42 |
| 3:21pm | 0.96 | 2434950 | 0.43 | 1.10 | 0.42 |
| 3:19pm | 0.96 | 2434950 | 0.43 | 1.10 | 0.42 |
| 3:18pm | 0.96 | 2441250 | 0.43 | 1.10 | 0.42 |
| 3:17pm | 0.96 | 2441250 | 0.43 | 1.10 | 0.42 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GAIL 185 CE CALL today?
- Premium of GAIL 185 CE is 0.98 on 02 Jan 2026 CALL opened at 0.43 and traded inside a Low-High range of 0.42-1.10 today. Please click here table for more current prices.
- What is open interest of GAIL 185 CALL CE today?
- Open Interest of GAIL 185 CE is 2450700 today. This has changed 932400.00 from previous day.
- What is underlying price of GAIL 185 CE CALL today?
- Underlying price of GAIL 185 CE CALL is 175.40 today.
- What is lot size of GAIL 185 CALL CE today?
- Lot size of GAIL 185 CALL CE is 3150.00
- Is GAIL 185 CE CALL ITM or OTM or ATM?
- GAIL 185 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 175.38
GAIL CALL CE available options strikes
CE 167, CE 168, CE 169, CE 170, CE 171, CE 172, CE 173, CE 174, CE 175, CE 176, CE 177, CE 178, CE 179, CE 180, CE 181, CE 182, CE 183, CE 184, All CE , All PE
GAIL 185 CALL CE available expiry dates
Premium of GAIL 185 CALL CE January 27 2026
GAIL 185 CE Live prices Premium of CALL (CE) of strike 185 is at: 0.98 on 02 Jan 2026
CALL opened at 0.43 and traded inside a Low-High range of 0.42-1.10
as on 02 Fri Jan 2026
The underlying equity is trading at 175.38 which means that CALL of strike 185 is OTM CALL option (out of the money)
Lot size of GAIL GAIL (India) Limited is 3150
Total Open Interest for CALL (CE) of strike 185 is 2,450,700
Price action analysis of 185 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 185 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Fri Jan | 175.38 | 0.98 | 0.43 | 1.10 | 0.42 | 133 | 7,719,705,000 | 61.4% |
| 01 Thu Jan | 171.77 | 0.42 | 0.49 | 0.51 | 0.37 | -14 | 4,782,645,000 | -2% |
| 31 Wed Dec | 172.16 | 0.49 | 0.54 | 0.56 | 0.46 | 0 | 4,881,870,000 | 40.2% |
| 30 Tue Dec | 170.63 | 0.49 | 0.63 | 0.65 | 0.44 | -27 | 3,482,797,500 | 32.5% |
| 29 Mon Dec | 170.42 | 0.68 | 0.83 | 0.89 | 0.65 | -20 | 2,629,462,500 | 3.1% |
| 26 Fri Dec | 171.02 | 0.85 | 0.95 | 1.03 | 0.79 | -4 | 2,550,082,500 | 31.1% |
Charts for GAIL 185 CALL CE options for GAIL (India) Limited
Select an expiry and a strike price below to view charts for those options. GAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GAIL further analysis
GAIL 185 CE (CALL) 27 January 2026 options price chart analysis GAIL (India) Limited
These are GAIL 185 CE (CALL) 27 January 2026 options price chart analysis GAIL (India) Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GAIL 185 CE (CALL) 27 January 2026 options price chart analysis GAIL (India) Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
