GAIL 185 PE (PUT) 27 January 2026 options price chart analysis GAIL (India) Limited

Live Options price premium & chart analysis for GAIL 185 PE (PUT) 27 January 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

GAIL 185 PE Live prices

What is premium price of GAIL 185 PE PUT today?: Premium of GAIL 185 PE is 13.94 on 29 Dec 2025 PUT opened at 13.50 and traded inside a Low-High range of 13.50-14.32 today. Please click here table for more current prices.
What is open interest of GAIL 185 PUT PE today?: Open Interest of GAIL 185 PE is 220500 today. This has changed 69300.00 from previous day.
What is underlying price of GAIL 185 PE PUT today?: Underlying price of GAIL 185 PE PUT is 170.40 today.
What is lot size of GAIL 185 PUT PE today?: Lot size of GAIL 185 PUT PE is 3150.00
Is GAIL 185 PE PUT ITM or OTM or ATM?: GAIL 185 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 170.42

GAIL PUT PE available options strikes

PE 165, PE 170, PE 175, All CE , All PE

GAIL 185 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of GAIL 185 PUT PE January 27 2026

GAIL 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 13.94 on 29 Dec 2025
PUT opened at 13.50 and traded inside a Low-High range of 13.50-14.32 as on 29 Mon Dec 2025

The underlying equity is trading at 170.42 which means that PUT of strike 185 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 185 is 220,500

Munafa analysis GAIL 185 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 185 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	170.42	13.94	13.50	14.32	13.50	1	694,575,000	45.8%
26 Fri Dec	171.02	13.75	13.10	13.75	12.91	5	476,280,000	100%
24 Wed Dec	171.00	12.99	12.08	12.99	12.07	2	238,140,000	700%
23 Tue Dec	172.04	12.70	0.00	0.00	0.00	0	29,767,500	0%
22 Mon Dec	171.72	12.70	12.75	12.75	12.70	5	29,767,500	200%
19 Fri Dec	169.76	12.00	0.00	0.00	0.00	0	9,922,500	0%

Charts for GAIL 185 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis