GAIL 205 CE (CALL) 27 January 2026 options price chart analysis GAIL (India) Limited

Live Options price premium & chart analysis for GAIL 205 CE (CALL) 27 January 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

GAIL 205 CE Live prices

Spot price of GAIL: 171.210 as on 01 Thu Jan 1:08pm
Day open: 172.000 Range: 171.100 to 172.500

Option Price: GAIL CE 205 2026-01-27 on 01 Thu Jan 2026

GAIL 205 CE is trading at on 7:38am 01 Thu Jan 2026

Lot size of GAIL is: 3150

Time

Option Price

Open Interest

Open

High

Low

option chart GAIL CE 205 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 205 CE CALL today?: Premium of GAIL 205 CE is 0.07 on 31 Dec 2025 CALL opened at 0.08 and traded inside a Low-High range of 0.07-0.09 today. Please click here table for more current prices.
What is open interest of GAIL 205 CALL CE today?: Open Interest of GAIL 205 CE is 529200 today. This has changed 122850.00 from previous day.
What is underlying price of GAIL 205 CE CALL today?: Underlying price of GAIL 205 CE CALL is 172.15 today.
What is lot size of GAIL 205 CALL CE today?: Lot size of GAIL 205 CALL CE is 3150.00
Is GAIL 205 CE CALL ITM or OTM or ATM?: GAIL 205 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 172.16

GAIL CALL CE available options strikes

CE 164, CE 165, CE 166, CE 167, CE 168, CE 169, CE 170, CE 171, CE 172, CE 173, CE 174, CE 175, CE 176, CE 177, CE 178, CE 179, CE 180, All CE , All PE

GAIL 205 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of GAIL 205 CALL CE January 27 2026

GAIL 205 CE Live prices

Premium of CALL (CE) of strike 205 is at: 0.07 on 31 Dec 2025
CALL opened at 0.08 and traded inside a Low-High range of 0.07-0.09 as on 31 Wed Dec 2025

The underlying equity is trading at 172.16 which means that CALL of strike 205 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 205 is 529,200

Munafa analysis GAIL 205 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 205 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 205 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	172.16	0.07	0.08	0.09	0.07	-22	1,666,980,000	30.2%
30 Tue Dec	170.63	0.09	0.09	0.10	0.07	-10	1,280,002,500	-6.5%
29 Mon Dec	170.42	0.10	0.13	0.15	0.09	11	1,369,305,000	1.5%
26 Fri Dec	171.02	0.09	0.13	0.14	0.08	-25	1,349,460,000	1.5%
24 Wed Dec	171.00	0.12	0.15	0.16	0.11	-7	1,329,615,000	0%
23 Tue Dec	172.04	0.13	0.05	0.14	0.05	116	1,329,615,000	0.8%

Charts for GAIL 205 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis