Live GAIL 205 CE (CALL) 27 January 2026 options price chart analysis GAIL (India) Limited

Live Options premium chart analysis for Live GAIL 205 CE (CALL) 27 January 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

GAIL 205 CE Live prices

What is premium price of GAIL 205 CE CALL today?: Premium of GAIL 205 CE is 0.54 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GAIL 205 CALL CE today?: Open Interest of GAIL 205 CE is 50400 today. This has changed 0.00 from previous day.
What is underlying price of GAIL 205 CE CALL today?: Underlying price of GAIL 205 CE CALL is 170.65 today.
What is lot size of GAIL 205 CALL CE today?: Lot size of GAIL 205 CALL CE is 3150.00
Is GAIL 205 CE CALL ITM or OTM or ATM?: GAIL 205 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 169.98

GAIL CALL CE available options strikes

CE 165, CE 170, CE 175, All CE , All PE

GAIL 205 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GAIL 205 CALL CE January 27 2026

GAIL 205 CE Live prices

Premium of CALL (CE) of strike 205 is at: 0.54 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 169.98 which means that CALL of strike 205 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 205 is 50,400

Price action analysis of 205 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 205 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	169.98	0.54	0.00	0.00	0.00	0	158,760,000	0%
03 Wed Dec	170.63	0.54	0.00	0.00	0.00	0	158,760,000	0%
02 Tue Dec	170.27	0.54	0.59	0.59	0.54	-6	158,760,000	-11.1%
01 Mon Dec	175.00	0.58	0.62	0.62	0.58	-10	178,605,000	38.5%
28 Fri Nov	175.41	0.65	0.54	0.69	0.53	-87	128,992,500	-%
27 Thu Nov	176.09	5.00	0.00	0.00	0.00	0	0	-%

Charts for GAIL 205 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis