GAIL 171 PE (PUT) 24 February 2026 options price chart analysis GAIL (India) Limited

GAIL 171 PE is trading at ₹ 4.30 on 10:14am 19 Thu Feb 2026

10 minute average: ₹ 4.3 - Current price of GAIL 171 PE is higher than this average.
30 minute average: ₹ 4.3 - Current price of GAIL 171 PE is higher than this average.
Hourly average: ₹ 4.38 - Current price of GAIL 171 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 170100 (1.701 L)

Munafa Value: 60 - This score indicates that the option of GAIL 171 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3150

Spot price of GAIL: 168.410 as on 19 Thu Feb 10:14am
Day open: 167.310 Range: 167.110 to 168.750

Option Price: GAIL PE 171 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:14am	4.30	170100	0.00	0.00	0.00
10:13am	4.30	170100	0.00	0.00	0.00
10:12am	4.30	170100	0.00	0.00	0.00
10:11am	4.30	170100	0.00	0.00	0.00
10:10am	4.30	170100	0.00	0.00	0.00
10:09am	4.30	170100	0.00	0.00	0.00
10:08am	4.30	170100	0.00	0.00	0.00
10:07am	4.30	170100	0.00	0.00	0.00
10:06am	4.30	170100	0.00	0.00	0.00
10:05am	4.30	170100	0.00	0.00	0.00

option chart GAIL PE 171 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 171 PE PUT today?: Premium of GAIL 171 PE is 4.30 on 18 Feb 2026 PUT opened at 3.87 and traded inside a Low-High range of 3.21-5.66 today. Please click here table for more current prices.
What is open interest of GAIL 171 PUT PE today?: Open Interest of GAIL 171 PE is 170100 today. This has changed 141750.00 from previous day.
What is underlying price of GAIL 171 PE PUT today?: Underlying price of GAIL 171 PE PUT is 167.30 today.
What is lot size of GAIL 171 PUT PE today?: Lot size of GAIL 171 PUT PE is 3150.00
Is GAIL 171 PE PUT ITM or OTM or ATM?: GAIL 171 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 171 PE (PUT) 24 February 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 167.31

GAIL PUT PE available options strikes

GAIL PE 159 strike, GAIL PE 160 strike, GAIL PE 161 strike, GAIL PE 162 strike, GAIL PE 163 strike, GAIL PE 164 strike, GAIL PE 165 strike, GAIL PE 166 strike, GAIL PE 167 strike, GAIL PE 168 strike, GAIL PE 169 strike, GAIL PE 170 strike, GAIL PE 171 strike, GAIL PE 172 strike, GAIL PE 173 strike, GAIL PE 174 strike, GAIL PE 175 strike, All CE , All PE

GAIL 171 PUT PE available expiry dates

GAIL 24 Feb 2026 expiry GAIL 30 Mar 2026 expiry GAIL 28 Apr 2026 expiry

GAIL 171 PE Live prices

Premium of PUT (PE) of strike 171 is at: 4.30 on 18 Feb 2026
PUT opened at 3.87 and traded inside a Low-High range of 3.21-5.66 as on 18 Wed Feb 2026

The underlying equity is trading at 167.31 which means that PUT of strike 171 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 171 is 170,100

Munafa analysis GAIL 171 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 171 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	167.31	4.30	3.87	5.66	3.21	-36	535,815,000	500%
17 Tue Feb	165.75	6.82	6.61	7.53	6.61	-25	89,302,500	200%
16 Mon Feb	164.82	9.20	0.00	0.00	0.00	0	29,767,500	0%
13 Fri Feb	161.69	9.20	0.00	0.00	0.00	0	29,767,500	0%
12 Thu Feb	163.72	9.20	0.00	0.00	0.00	0	29,767,500	0%
11 Wed Feb	163.47	9.20	9.20	9.20	9.20	31	29,767,500	0%

Charts for GAIL 171 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis