Live GAIL 180 CE (CALL) 27 January 2026 options price chart analysis GAIL (India) Limited

Live Options premium chart analysis for Live GAIL 180 CE (CALL) 27 January 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

GAIL 180 CE Live prices

What is premium price of GAIL 180 CE CALL today?: Premium of GAIL 180 CE is 3.14 on 04 Dec 2025 CALL opened at 3.37 and traded inside a Low-High range of 2.98-3.39 today. Please click here table for more current prices.
What is open interest of GAIL 180 CALL CE today?: Open Interest of GAIL 180 CE is 589050 today. This has changed 233100.00 from previous day.
What is underlying price of GAIL 180 CE CALL today?: Underlying price of GAIL 180 CE CALL is 170.65 today.
What is lot size of GAIL 180 CALL CE today?: Lot size of GAIL 180 CALL CE is 3150.00
Is GAIL 180 CE CALL ITM or OTM or ATM?: GAIL 180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 169.98

GAIL CALL CE available options strikes

CE 165, CE 170, CE 175, All CE , All PE

GAIL 180 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GAIL 180 CALL CE January 27 2026

GAIL 180 CE Live prices

Premium of CALL (CE) of strike 180 is at: 3.14 on 04 Dec 2025
CALL opened at 3.37 and traded inside a Low-High range of 2.98-3.39 as on 04 Thu Dec 2025

The underlying equity is trading at 169.98 which means that CALL of strike 180 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 180 is 589,050

Munafa analysis GAIL 180 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 180 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 180 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	169.98	3.14	3.37	3.39	2.98	-0	1,855,507,500	65.5%
03 Wed Dec	170.63	3.16	4.30	4.30	3.00	-30	1,121,242,500	29.9%
02 Tue Dec	170.27	4.53	5.30	5.30	4.53	-9	863,257,500	14.5%
01 Mon Dec	175.00	4.99	5.30	5.40	4.85	-7	754,110,000	15.2%
28 Fri Nov	175.41	5.42	5.00	5.56	3.90	-50	654,885,000	3200%
27 Thu Nov	176.09	10.90	0.00	0.00	0.00	0	19,845,000	0%

Charts for GAIL 180 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis