GAIL 179 PE (PUT) 27 January 2026 options price chart analysis GAIL (India) Limited

Live Options price premium & chart analysis for GAIL 179 PE (PUT) 27 January 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

GAIL 179 PE Live prices

Spot price of GAIL: 171.770 as on 01 Thu Jan 3:44pm
Day open: 172.000 Range: 171.040 to 172.500

Option Price: GAIL PE 179 2026-01-27 on 01 Thu Jan 2026

GAIL 179 PE is trading at 0.00 on 3:30pm 01 Thu Jan 2026

Lot size of GAIL is: 3150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.00	0	0.00	0.00	0.00
3:29pm	0.00	0	0.00	0.00	0.00
3:28pm	0.00	0	0.00	0.00	0.00
3:27pm	0.00	0	0.00	0.00	0.00
3:26pm	0.00	0	0.00	0.00	0.00
3:25pm	0.00	0	0.00	0.00	0.00
3:24pm	0.00	0	0.00	0.00	0.00
3:19pm	0.00	0	0.00	0.00	0.00
3:18pm	0.00	0	0.00	0.00	0.00
3:17pm	0.00	0	0.00	0.00	0.00

option chart GAIL PE 179 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 179 PE PUT today?: Premium of GAIL 179 PE is 10.98 on 31 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GAIL 179 PUT PE today?: Open Interest of GAIL 179 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of GAIL 179 PE PUT today?: Underlying price of GAIL 179 PE PUT is 172.15 today.
What is lot size of GAIL 179 PUT PE today?: Lot size of GAIL 179 PUT PE is 3150.00
Is GAIL 179 PE PUT ITM or OTM or ATM?: GAIL 179 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 171.77

GAIL PUT PE available options strikes

PE 164, PE 165, PE 166, PE 167, PE 168, PE 169, PE 170, PE 171, PE 172, PE 173, PE 174, PE 175, PE 176, PE 177, PE 178, PE 179, PE 180, All CE , All PE

GAIL 179 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of GAIL 179 PUT PE January 27 2026

GAIL 179 PE Live prices

Premium of PUT (PE) of strike 179 is at: 10.98 on 31 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 171.77 which means that PUT of strike 179 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 179 is 0

Price action analysis of 179 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	171.77	10.98	0.00	0.00	0.00	0	0	-%

Charts for GAIL 179 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis