GAIL 145 PE (PUT) 27 January 2026 options price chart analysis GAIL (India) Limited

Live Options price premium & chart analysis for GAIL 145 PE (PUT) 27 January 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

GAIL 145 PE Live prices

Spot price of GAIL: 171.770 as on 01 Thu Jan 3:44pm
Day open: 172.000 Range: 171.040 to 172.500

Option Price: GAIL PE 145 2026-01-27 on 01 Thu Jan 2026

GAIL 145 PE is trading at on 11:44pm 01 Thu Jan 2026

Lot size of GAIL is: 3150

Time

Option Price

Open Interest

Open

High

Low

option chart GAIL PE 145 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 145 PE PUT today?: Premium of GAIL 145 PE is 0.13 on 01 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GAIL 145 PUT PE today?: Open Interest of GAIL 145 PE is 18900 today. This has changed 0.00 from previous day.
What is underlying price of GAIL 145 PE PUT today?: Underlying price of GAIL 145 PE PUT is 171.75 today.
What is lot size of GAIL 145 PUT PE today?: Lot size of GAIL 145 PUT PE is 3150.00
Is GAIL 145 PE PUT ITM or OTM or ATM?: GAIL 145 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 171.77

GAIL PUT PE available options strikes

PE 164, PE 165, PE 166, PE 167, PE 168, PE 169, PE 170, PE 171, PE 172, PE 173, PE 174, PE 175, PE 176, PE 177, PE 178, PE 179, PE 180, All CE , All PE

GAIL 145 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of GAIL 145 PUT PE January 27 2026

GAIL 145 PE Live prices

Premium of PUT (PE) of strike 145 is at: 0.13 on 01 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Thu Jan 2026

The underlying equity is trading at 171.77 which means that PUT of strike 145 is OTM PUT option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 145 is 18,900

Price action analysis of 145 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	171.77	0.13	0.00	0.00	0.00	0	59,535,000	0%
31 Wed Dec	172.16	0.13	0.14	0.14	0.09	8	59,535,000	-14.3%
30 Tue Dec	170.63	0.12	0.10	0.12	0.10	-92	69,457,500	-%
29 Mon Dec	170.42	1.50	0.00	0.00	0.00	0	0	-%
26 Fri Dec	171.02	1.50	0.00	0.00	0.00	0	0	-%
24 Wed Dec	171.00	1.50	0.00	0.00	0.00	0	0	-%

Charts for GAIL 145 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis