GAIL 181 CE (CALL) 27 January 2026 options price chart analysis GAIL (India) Limited

Live Options price premium & chart analysis for GAIL 181 CE (CALL) 27 January 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

GAIL 181 CE Live prices

Spot price of GAIL: 171.370 as on 01 Thu Jan 11:55am
Day open: 172.000 Range: 171.100 to 172.500

Option Price: GAIL CE 181 2026-01-27 on 01 Thu Jan 2026

GAIL 181 CE is trading at 0.97 on 11:54am 01 Thu Jan 2026

Lot size of GAIL is: 3150

Time	Option Price	Open Interest	Open	High	Low
11:54am	0.97	28350	0.00	0.00	0.00
11:52am	0.97	28350	0.00	0.00	0.00
11:51am	0.97	28350	0.00	0.00	0.00
11:50am	0.97	28350	0.00	0.00	0.00
11:48am	0.97	28350	0.00	0.00	0.00
11:47am	0.97	28350	0.00	0.00	0.00
11:46am	0.97	28350	0.00	0.00	0.00
11:44am	0.97	28350	0.00	0.00	0.00
11:43am	0.97	28350	0.00	0.00	0.00
11:40am	0.97	28350	0.00	0.00	0.00

option chart GAIL CE 181 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 181 CE CALL today?: Premium of GAIL 181 CE is 0.97 on 31 Dec 2025 CALL opened at 0.99 and traded inside a Low-High range of 0.92-1.03 today. Please click here table for more current prices.
What is open interest of GAIL 181 CALL CE today?: Open Interest of GAIL 181 CE is 28350 today. This has changed 28350.00 from previous day.
What is underlying price of GAIL 181 CE CALL today?: Underlying price of GAIL 181 CE CALL is 172.15 today.
What is lot size of GAIL 181 CALL CE today?: Lot size of GAIL 181 CALL CE is 3150.00
Is GAIL 181 CE CALL ITM or OTM or ATM?: GAIL 181 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 172.16

GAIL CALL CE available options strikes

CE 164, CE 165, CE 166, CE 167, CE 168, CE 169, CE 170, CE 171, CE 172, CE 173, CE 174, CE 175, CE 176, CE 177, CE 178, CE 179, CE 180, All CE , All PE

GAIL 181 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of GAIL 181 CALL CE January 27 2026

GAIL 181 CE Live prices

Premium of CALL (CE) of strike 181 is at: 0.97 on 31 Dec 2025
CALL opened at 0.99 and traded inside a Low-High range of 0.92-1.03 as on 31 Wed Dec 2025

The underlying equity is trading at 172.16 which means that CALL of strike 181 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 181 is 28,350

Price action analysis of 181 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	172.16	0.97	0.99	1.03	0.92	-66	89,302,500	-%

Charts for GAIL 181 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis