Live GAIL 200 PE (PUT) 27 January 2026 options price chart analysis GAIL (India) Limited

Live Options premium chart analysis for Live GAIL 200 PE (PUT) 27 January 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

GAIL 200 PE Live prices

What is premium price of GAIL 200 PE PUT today?: Premium of GAIL 200 PE is 28.10 on 11 Dec 2025 PUT opened at 29.33 and traded inside a Low-High range of 28.10-29.33 today. Please click here table for more current prices.
What is open interest of GAIL 200 PUT PE today?: Open Interest of GAIL 200 PE is 53550 today. This has changed 12600.00 from previous day.
What is underlying price of GAIL 200 PE PUT today?: Underlying price of GAIL 200 PE PUT is 168.95 today.
What is lot size of GAIL 200 PUT PE today?: Lot size of GAIL 200 PUT PE is 3150.00
Is GAIL 200 PE PUT ITM or OTM or ATM?: GAIL 200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 170.65

GAIL PUT PE available options strikes

PE 165, PE 170, PE 175, All CE , All PE

GAIL 200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GAIL 200 PUT PE January 27 2026

GAIL 200 PE Live prices

Premium of PUT (PE) of strike 200 is at: 28.10 on 11 Dec 2025
PUT opened at 29.33 and traded inside a Low-High range of 28.10-29.33 as on 11 Thu Dec 2025

The underlying equity is trading at 170.65 which means that PUT of strike 200 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 200 is 53,550

Price action analysis of 200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Thu Dec	170.65	28.10	29.33	29.33	28.10	-11	168,682,500	30.8%
10 Wed Dec	168.95	31.73	0.00	0.00	0.00	0	128,992,500	0%
09 Tue Dec	168.02	31.73	0.00	0.00	0.00	0	128,992,500	0%
08 Mon Dec	167.89	31.73	29.50	31.73	29.50	16	128,992,500	333.3%
04 Thu Dec	166.81	27.27	27.27	27.27	27.27	10	29,767,500	-%
03 Wed Dec	169.98	24.65	0.00	0.00	0.00	0	0	-%

Charts for GAIL 200 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis