GAIL 175 CE (CALL) 27 January 2026 options price chart analysis GAIL (India) Limited

Live Options price premium & chart analysis for GAIL 175 CE (CALL) 27 January 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

GAIL 175 CE Live prices

What is premium price of GAIL 175 CE CALL today?: Premium of GAIL 175 CE is 2.98 on 26 Dec 2025 CALL opened at 3.00 and traded inside a Low-High range of 2.79-3.45 today. Please click here table for more current prices.
What is open interest of GAIL 175 CALL CE today?: Open Interest of GAIL 175 CE is 2995650 today. This has changed 12600.00 from previous day.
What is underlying price of GAIL 175 CE CALL today?: Underlying price of GAIL 175 CE CALL is 171.00 today.
What is lot size of GAIL 175 CALL CE today?: Lot size of GAIL 175 CALL CE is 3150.00
Is GAIL 175 CE CALL ITM or OTM or ATM?: GAIL 175 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 171.02

GAIL CALL CE available options strikes

CE 165, CE 170, CE 175, All CE , All PE

GAIL 175 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GAIL 175 CALL CE January 27 2026

GAIL 175 CE Live prices

Premium of CALL (CE) of strike 175 is at: 2.98 on 26 Dec 2025
CALL opened at 3.00 and traded inside a Low-High range of 2.79-3.45 as on 26 Fri Dec 2025

The underlying equity is trading at 171.02 which means that CALL of strike 175 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 175 is 2,995,650

Munafa analysis GAIL 175 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 175 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 175 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	171.02	2.98	3.00	3.45	2.79	-4	9,436,297,500	0.4%
24 Wed Dec	171.00	3.13	3.78	4.31	3.05	-10	9,396,607,500	25.4%
23 Tue Dec	172.04	3.48	3.42	3.83	3.30	1	7,491,487,500	39.3%
22 Mon Dec	171.72	3.42	3.01	3.76	3.00	16	5,377,995,000	89.5%
19 Fri Dec	169.76	2.94	2.60	3.00	2.48	19	2,837,835,000	12.6%
18 Thu Dec	167.55	2.46	2.89	2.96	2.34	-23	2,520,315,000	11.4%

Charts for GAIL 175 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis