GAIL 165 CE (CALL) 27 January 2026 options price chart analysis GAIL (India) Limited

Live Options price premium & chart analysis for GAIL 165 CE (CALL) 27 January 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

GAIL 165 CE Live prices

What is premium price of GAIL 165 CE CALL today?: Premium of GAIL 165 CE is 7.95 on 30 Dec 2025 CALL opened at 8.18 and traded inside a Low-High range of 7.56-8.52 today. Please click here table for more current prices.
What is open interest of GAIL 165 CALL CE today?: Open Interest of GAIL 165 CE is 154350 today. This has changed 81900.00 from previous day.
What is underlying price of GAIL 165 CE CALL today?: Underlying price of GAIL 165 CE CALL is 170.65 today.
What is lot size of GAIL 165 CALL CE today?: Lot size of GAIL 165 CALL CE is 3150.00
Is GAIL 165 CE CALL ITM or OTM or ATM?: GAIL 165 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 170.63

GAIL CALL CE available options strikes

CE 165, CE 170, CE 175, All CE , All PE

GAIL 165 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of GAIL 165 CALL CE January 27 2026

GAIL 165 CE Live prices

Premium of CALL (CE) of strike 165 is at: 7.95 on 30 Dec 2025
CALL opened at 8.18 and traded inside a Low-High range of 7.56-8.52 as on 30 Tue Dec 2025

The underlying equity is trading at 170.63 which means that CALL of strike 165 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 165 is 154,350

Munafa analysis GAIL 165 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 165 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	170.63	7.95	8.18	8.52	7.56	-6	486,202,500	113%
29 Mon Dec	170.42	8.46	8.50	8.50	8.25	-5	228,217,500	15%
26 Fri Dec	171.02	8.92	0.00	0.00	0.00	0	198,450,000	0%
24 Wed Dec	171.00	8.92	11.36	11.36	8.92	-10	198,450,000	0%
23 Tue Dec	172.04	9.99	0.00	0.00	0.00	0	198,450,000	0%
22 Mon Dec	171.72	9.99	9.50	9.99	9.18	6	198,450,000	5.3%

Charts for GAIL 165 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis